Accsys Technologies (AXS) Stock Chart & Stock Price History GBX 62 +0.90 (+1.47%) As of 07/25/2025 11:34 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Accsys Technologies Stock Price Performance The Accsys Technologies (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.62%, with a year-to-date return of 33.15%. In the past month, the stock has decreased 5.11%, reflecting recent market activity. As of the latest close, Accsys Technologies traded at GBX 62 with a market cap of £178.74 million and volume of 20,038 shares. Five years ago, the stock traded at GBX 87, representing a 28.74% decrease over that period. At the time, it had a market cap of £142.92 million and a volume of 129,556 shares. Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.99%1 Month Performance-5.11%3 Month Performance+35.67%Year-To-Date Performance+33.15%1 Year Performance+13.62%5 Year Performance-28.74% AXS Stock Chart for Saturday, July, 26, 2025 AXS Chart by TradingView Accsys Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 61.14GBX 62+1.41%GBX 62.11GBX 61.1120,038 shs£178.74 million07/24/2025GBX 61GBX 61.14+0.22%GBX 61.80GBX 61.1419,014 shs£176.25 million07/23/2025GBX 60GBX 61+1.67%GBX 61GBX 59.6037,687 shs£175.86 million07/22/2025GBX 60.20GBX 60-0.33%GBX 61.20GBX 609,858 shs£172.98 million07/21/2025GBX 60.20GBX 60.20GBX 61GBX 60.2029,451 shs£173.55 million07/18/2025GBX 61.08GBX 60.20-1.44%GBX 61.81GBX 60.206,285 shs£173.55 million07/17/2025GBX 61GBX 61.08+0.13%GBX 62.80GBX 61239,155 shs£176.09 million07/16/2025GBX 59GBX 61+3.39%GBX 61GBX 59.56184,996 shs£175.86 million07/15/2025GBX 59GBX 59GBX 61.20GBX 597,781 shs£170.09 million07/14/2025GBX 59GBX 59GBX 60.60GBX 59317,489 shs£170.09 million Get the Latest News and Ratings for AXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 59GBX 59GBX 61.20GBX 59187,663 shs£170.09 million07/10/2025GBX 60.60GBX 59-2.64%GBX 60.80GBX 58.20183,978 shs£170.09 million07/09/2025GBX 61.50GBX 60.60-1.46%GBX 63GBX 60.13642,644 shs£174.70 million07/08/2025GBX 64GBX 61.50-3.91%GBX 64GBX 61.50895,458 shs£177.30 million07/07/2025GBX 64.20GBX 64-0.31%GBX 65.40GBX 63.40558,880 shs£184.51 million07/04/2025GBX 66GBX 66GBX 66GBX 64301,969 shs£190.27 million07/03/2025GBX 64.60GBX 66+2.17%GBX 66GBX 64301,969 shs£190.27 million07/02/2025GBX 63.60GBX 64.60+1.57%GBX 64.80GBX 63.42410,493 shs£186.24 million07/01/2025GBX 64.80GBX 63.60-1.85%GBX 64.88GBX 63.60111,365 shs£183.35 million06/30/2025GBX 64.40GBX 64.80+0.62%GBX 65.40GBX 64.20257,166 shs£186.81 million06/27/2025GBX 65.34GBX 64.40-1.43%GBX 66.40GBX 63.80161,437 shs£185.66 million06/26/2025GBX 63GBX 65.34+3.71%GBX 66.14GBX 64319,348 shs£188.36 million06/25/2025GBX 63.40GBX 63-0.63%GBX 65GBX 62311,636 shs£181.62 million Related Companies THG Stock Price Chart ESNT Stock Price Chart MCG Stock Price Chart CNC Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart BRH Stock Price Chart ARGO Stock Price Chart AEG Stock Price Chart PRU Stock Price Chart Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AXS) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accsys Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Accsys Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AXS Stock Alerts