Accsys Technologies (AXS) Stock Chart & Stock Price History GBX 60.80 -1.00 (-1.62%) As of 06/13/2025 11:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Accsys Technologies Stock Price Performance The Accsys Technologies (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.91%, with a year-to-date return of 30.57%. In the past month, the stock has increased 34.81%, reflecting recent market activity. As of the latest close, Accsys Technologies traded at GBX 60.80 with a market cap of £175.28 million and volume of 90,508 shares. Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.18%1 Month Performance+34.81%3 Month Performance+35.97%Year-To-Date Performance+30.57%1 Year Performance+6.91% AXS Stock Chart for Saturday, June, 14, 2025 AXS Chart by TradingView Accsys Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 61.40GBX 60.80-0.98%GBX 61.40GBX 59.5790,508 shs£175.28 million06/12/2025GBX 62.20GBX 61.40-1.29%GBX 63.10GBX 6165,092 shs£177.01 million06/11/2025GBX 64.20GBX 62.20-3.12%GBX 63.10GBX 62.2072,557 shs£179.32 million06/10/2025GBX 62.80GBX 64.20+2.23%GBX 65.80GBX 63287,113 shs£185.08 million06/09/2025GBX 58GBX 62.80+8.28%GBX 66.40GBX 60.60250,243 shs£181.05 million06/06/2025GBX 58.60GBX 58-1.02%GBX 60.26GBX 58261,466 shs£167.21 million06/05/2025GBX 62.40GBX 58.60-6.09%GBX 63.50GBX 58200,393 shs£168.94 million06/04/2025GBX 63GBX 62.40-0.95%GBX 64GBX 62.40122,099 shs£179.89 million06/03/2025GBX 63.01GBX 63-0.01%GBX 64.60GBX 62.40152,324 shs£181.62 million06/02/2025GBX 60GBX 63.01+5.01%GBX 64.93GBX 59.90297,891 shs£181.65 million Get the Latest News and Ratings for AXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 58.26GBX 60+2.99%GBX 60GBX 57206,164 shs£172.98 million05/29/2025GBX 57GBX 58.26+2.20%GBX 58.69GBX 55.51198,855 shs£167.95 million05/28/2025GBX 53.30GBX 57+6.95%GBX 59GBX 54.40495,605 shs£164.33 million05/27/2025GBX 48GBX 53.30+11.03%GBX 54.20GBX 48.20288,862 shs£153.65 million05/26/2025GBX 48GBX 48GBX 49GBX 47.10185,332 shs£138.38 million05/23/2025GBX 48.20GBX 48-0.41%GBX 49GBX 47.10185,332 shs£138.38 million05/22/2025GBX 49GBX 48.20-1.63%GBX 48.20GBX 47.7393,449 shs£138.96 million05/21/2025GBX 46.30GBX 49+5.83%GBX 49GBX 47250,068 shs£141.26 million05/20/2025GBX 47GBX 46.30-1.49%GBX 47GBX 45.2089,893 shs£133.48 million05/19/2025GBX 46.50GBX 47+1.08%GBX 47GBX 45.30120,282 shs£135.50 million05/16/2025GBX 45.30GBX 46.50+2.65%GBX 46.50GBX 45.2071,491 shs£134.06 million05/15/2025GBX 45.10GBX 45.30+0.44%GBX 46.40GBX 45.3015,071 shs£130.60 million05/14/2025GBX 46.54GBX 45.10-3.10%GBX 46.50GBX 45.103,605 shs£130.02 million05/13/2025GBX 45.10GBX 46.54+3.20%GBX 46.54GBX 46.491,188 shs£134.18 million Related Companies THG Stock Price Chart ESNT Stock Price Chart CNC Stock Price Chart MCG Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart ALTE Stock Price Chart BRH Stock Price Chart ARGO Stock Price Chart AEG Stock Price Chart Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AXS) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accsys Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Accsys Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
