Free Trial

Accsys Technologies (AXS) Stock Chart & Stock Price History

Accsys Technologies logo
GBX 66.08 +1.08 (+1.66%)
As of 11:44 AM Eastern

Accsys Technologies Stock Price Performance

The Accsys Technologies (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.31%, with a year-to-date return of 41.91%. In the past month, the stock has increased 5.56%, reflecting recent market activity.

As of the latest close, Accsys Technologies traded at GBX 66 with a market cap of £159.90 million and volume of 11,075 shares. Five years ago, the stock traded at GBX 91, representing a 27.38% decrease over that period. At the time, it had a market cap of £149.49 million and a volume of 4,150 shares.

Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
+5.56%
3 Month
Performance
+0.12%
Year-To-Date
Performance
+41.91%
1 Year
Performance
+34.31%
5 Year
Performance
-27.38%

AXS Stock Chart for Friday, October, 3, 2025

Accsys Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025GBX 66.60GBX 66
-0.90%
GBX 66.80GBX 6511,075 shs£159.90 million
10/01/2025GBX 67GBX 66.60
-0.60%
GBX 66.60GBX 65.5118,530 shs£161.35 million
09/30/2025GBX 67GBX 67GBX 67GBX 6651,586 shs£162.32 million
09/29/2025GBX 66.88GBX 67
+0.18%
GBX 67GBX 65.4021,728 shs£162.32 million
09/26/2025GBX 69GBX 66.88
-3.07%
GBX 69.60GBX 65.6084,881 shs£162.03 million
09/25/2025GBX 68.80GBX 69
+0.29%
GBX 69.32GBX 67.1940,112 shs£167.16 million
09/24/2025GBX 70GBX 68.80
-1.71%
GBX 70GBX 67313,998 shs£166.68 million
09/23/2025GBX 66.60GBX 70
+5.11%
GBX 70GBX 65.86326,830 shs£169.59 million
09/22/2025GBX 64.60GBX 66.60
+3.10%
GBX 66.60GBX 63.20124,176 shs£161.35 million
09/19/2025GBX 64GBX 64.60
+0.94%
GBX 65GBX 63.904,913 shs£156.50 million
09/18/2025GBX 63.53GBX 64
+0.74%
GBX 64.60GBX 641,566 shs£155.05 million
09/17/2025GBX 61.20GBX 63.53
+3.81%
GBX 65GBX 63.0980,933 shs£153.92 million
09/16/2025GBX 63.21GBX 61.20
-3.18%
GBX 64.20GBX 61.2015,374 shs£148.27 million
09/15/2025GBX 64GBX 63.21
-1.23%
GBX 64.80GBX 62.92131,484 shs£153.14 million
09/12/2025GBX 65GBX 64
-1.54%
GBX 64GBX 62.3651,589 shs£155.05 million
09/11/2025GBX 63GBX 65
+3.17%
GBX 65GBX 61.6062,353 shs£157.47 million
09/10/2025GBX 64GBX 63
-1.56%
GBX 63.67GBX 61.8016,636 shs£152.63 million
09/09/2025GBX 64GBX 64GBX 64GBX 635,854 shs£155.05 million
09/08/2025GBX 65GBX 64
-1.54%
GBX 65GBX 63.46104,738 shs£155.05 million
09/05/2025GBX 65GBX 65GBX 65GBX 63.6741,142 shs£157.47 million
09/04/2025GBX 62.60GBX 65
+3.83%
GBX 65GBX 62.8047,052 shs£155.05 million
09/03/2025GBX 64GBX 62.60
-2.19%
GBX 64.06GBX 62.0834,662 shs£151.66 million
09/02/2025GBX 63.40GBX 64
+0.95%
GBX 64GBX 61.4065,962 shs£155.05 million

This page (LON:AXS) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners