Accsys Technologies (AXS) Stock Chart & Stock Price History GBX 65 0.00 (0.00%) As of 09/5/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Accsys Technologies Stock Price Performance The Accsys Technologies (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.91%, with a year-to-date return of 39.59%. In the past month, the stock has increased 7.42%, reflecting recent market activity. As of the latest close, Accsys Technologies traded at GBX 65 with a market cap of £157.47 million and volume of 41,142 shares. Five years ago, the stock traded at GBX 91.10, representing a 28.65% decrease over that period. At the time, it had a market cap of £149.66 million and a volume of 1,000 shares. Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.56%1 Month Performance+7.42%3 Month Performance+12.07%Year-To-Date Performance+39.59%1 Year Performance+16.91%5 Year Performance-28.65% AXS Stock Chart for Sunday, September, 7, 2025 AXS Chart by TradingView Accsys Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 65GBX 65GBX 65GBX 63.6741,142 shs£157.47 million09/04/2025GBX 62.60GBX 65+3.83%GBX 65GBX 62.8047,052 shs£155.05 million09/03/2025GBX 64GBX 62.60-2.19%GBX 64.06GBX 62.0834,662 shs£151.66 million09/02/2025GBX 63.40GBX 64+0.95%GBX 64GBX 61.4065,962 shs£155.05 million09/01/2025GBX 62.35GBX 63.40+1.69%GBX 63.40GBX 61.2014,928 shs£150.93 million08/29/2025GBX 62GBX 62.35+0.56%GBX 62.40GBX 6224,586 shs£150.20 million08/28/2025GBX 63.20GBX 62-1.90%GBX 62.53GBX 6191,163 shs£178.74 million08/27/2025GBX 60.36GBX 63.20+4.71%GBX 63.20GBX 61.0239,546 shs£182.20 million08/26/2025GBX 60GBX 60.36+0.59%GBX 60.67GBX 6038,982 shs£174.00 million08/25/2025GBX 60GBX 60GBX 61.60GBX 6037,941 shs£172.98 million Get the Latest News and Ratings for AXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 60.89GBX 60-1.46%GBX 61.60GBX 6037,941 shs£172.98 million08/21/2025GBX 60GBX 60.89+1.48%GBX 61.20GBX 60.207,571 shs£175.54 million08/20/2025GBX 60.36GBX 60-0.60%GBX 60.89GBX 60399 shs£172.98 million08/19/2025GBX 60GBX 60.36+0.61%GBX 61.60GBX 6026,499 shs£174.02 million08/18/2025GBX 60GBX 60GBX 61.80GBX 60839 shs£172.98 million08/15/2025GBX 60.99GBX 60-1.63%GBX 61GBX 6024,738 shs£172.98 million08/14/2025GBX 60GBX 60.99+1.65%GBX 61.64GBX 6091,016 shs£175.83 million08/13/2025GBX 61.29GBX 60-2.10%GBX 61.80GBX 605,478 shs£172.98 million08/12/2025GBX 60.96GBX 61.29+0.53%GBX 61.60GBX 6039,678 shs£176.69 million08/11/2025GBX 61.54GBX 60.96-0.94%GBX 61.20GBX 6054,266 shs£175.75 million08/08/2025GBX 60.51GBX 61.54+1.70%GBX 61.80GBX 61.2062,506 shs£177.41 million08/07/2025GBX 60.89GBX 60.51-0.62%GBX 61.80GBX 60.5142,693 shs£174.45 million08/06/2025GBX 60.40GBX 60.89+0.81%GBX 61.20GBX 60.8910,635 shs£175.54 million Related Companies THG Stock Price Chart ESNT Stock Price Chart MCG Stock Price Chart CNC Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart BRH Stock Price Chart AEG Stock Price Chart PRU Stock Price Chart CNA Stock Price Chart Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AXS) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accsys Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Accsys Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
