Free Trial

Accsys Technologies (AXS) Stock Chart & Stock Price History

Accsys Technologies logo
GBX 62 +0.90 (+1.47%)
As of 07/25/2025 11:34 AM Eastern

Accsys Technologies Stock Price Performance

The Accsys Technologies (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.62%, with a year-to-date return of 33.15%. In the past month, the stock has decreased 5.11%, reflecting recent market activity.

As of the latest close, Accsys Technologies traded at GBX 62 with a market cap of £178.74 million and volume of 20,038 shares. Five years ago, the stock traded at GBX 87, representing a 28.74% decrease over that period. At the time, it had a market cap of £142.92 million and a volume of 129,556 shares.

Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.99%
1 Month
Performance
-5.11%
3 Month
Performance
+35.67%
Year-To-Date
Performance
+33.15%
1 Year
Performance
+13.62%
5 Year
Performance
-28.74%

AXS Stock Chart for Saturday, July, 26, 2025

Accsys Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 61.14GBX 62
+1.41%
GBX 62.11GBX 61.1120,038 shs£178.74 million
07/24/2025GBX 61GBX 61.14
+0.22%
GBX 61.80GBX 61.1419,014 shs£176.25 million
07/23/2025GBX 60GBX 61
+1.67%
GBX 61GBX 59.6037,687 shs£175.86 million
07/22/2025GBX 60.20GBX 60
-0.33%
GBX 61.20GBX 609,858 shs£172.98 million
07/21/2025GBX 60.20GBX 60.20GBX 61GBX 60.2029,451 shs£173.55 million
07/18/2025GBX 61.08GBX 60.20
-1.44%
GBX 61.81GBX 60.206,285 shs£173.55 million
07/17/2025GBX 61GBX 61.08
+0.13%
GBX 62.80GBX 61239,155 shs£176.09 million
07/16/2025GBX 59GBX 61
+3.39%
GBX 61GBX 59.56184,996 shs£175.86 million
07/15/2025GBX 59GBX 59GBX 61.20GBX 597,781 shs£170.09 million
07/14/2025GBX 59GBX 59GBX 60.60GBX 59317,489 shs£170.09 million
07/11/2025GBX 59GBX 59GBX 61.20GBX 59187,663 shs£170.09 million
07/10/2025GBX 60.60GBX 59
-2.64%
GBX 60.80GBX 58.20183,978 shs£170.09 million
07/09/2025GBX 61.50GBX 60.60
-1.46%
GBX 63GBX 60.13642,644 shs£174.70 million
07/08/2025GBX 64GBX 61.50
-3.91%
GBX 64GBX 61.50895,458 shs£177.30 million
07/07/2025GBX 64.20GBX 64
-0.31%
GBX 65.40GBX 63.40558,880 shs£184.51 million
07/04/2025GBX 66GBX 66GBX 66GBX 64301,969 shs£190.27 million
07/03/2025GBX 64.60GBX 66
+2.17%
GBX 66GBX 64301,969 shs£190.27 million
07/02/2025GBX 63.60GBX 64.60
+1.57%
GBX 64.80GBX 63.42410,493 shs£186.24 million
07/01/2025GBX 64.80GBX 63.60
-1.85%
GBX 64.88GBX 63.60111,365 shs£183.35 million
06/30/2025GBX 64.40GBX 64.80
+0.62%
GBX 65.40GBX 64.20257,166 shs£186.81 million
06/27/2025GBX 65.34GBX 64.40
-1.43%
GBX 66.40GBX 63.80161,437 shs£185.66 million
06/26/2025GBX 63GBX 65.34
+3.71%
GBX 66.14GBX 64319,348 shs£188.36 million
06/25/2025GBX 63.40GBX 63
-0.63%
GBX 65GBX 62311,636 shs£181.62 million

This page (LON:AXS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners