Accsys Technologies (AXS) Stock Chart & Stock Price History GBX 48.20 +0.15 (+0.31%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Accsys Technologies Stock Price Performance The Accsys Technologies (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.47%, with a year-to-date return of 3.51%. In the past month, the stock has increased 6.39%, reflecting recent market activity. As of the latest close, Accsys Technologies traded at GBX 49 with a market cap of £141.26 million and volume of 250,068 shares. Five years ago, the stock traded at GBX 76.60, representing a 37.08% decrease over that period. At the time, it had a market cap of £126.26 million and a volume of 15,873 shares. Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.66%1 Month Performance+6.39%3 Month Performance+23.27%Year-To-Date Performance+3.51%1 Year Performance-17.47%5 Year Performance-37.08% AXS Stock Chart for Thursday, May, 22, 2025 AXS Chart by TradingView Accsys Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 46.30GBX 49+5.83%GBX 49GBX 47250,068 shs£141.26 million05/20/2025GBX 47GBX 46.30-1.49%GBX 47GBX 45.2089,893 shs£133.48 million05/19/2025GBX 46.50GBX 47+1.08%GBX 47GBX 45.30120,282 shs£135.50 million05/16/2025GBX 45.30GBX 46.50+2.65%GBX 46.50GBX 45.2071,491 shs£134.06 million05/15/2025GBX 45.10GBX 45.30+0.44%GBX 46.40GBX 45.3015,071 shs£130.60 million05/14/2025GBX 46.54GBX 45.10-3.10%GBX 46.50GBX 45.103,605 shs£130.02 million05/13/2025GBX 45.10GBX 46.54+3.20%GBX 46.54GBX 46.491,188 shs£134.18 million05/12/2025GBX 46GBX 45.10-1.96%GBX 46.22GBX 45.1013,649 shs£130.02 million05/09/2025GBX 45.79GBX 46+0.45%GBX 46.74GBX 45.2043,097 shs£132.61 million05/08/2025GBX 46.10GBX 45.79-0.67%GBX 46GBX 45.3019,442 shs£132.01 million Get the Latest News and Ratings for AXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 48.50GBX 46.10-4.95%GBX 48.91GBX 45.50147,337 shs£132.90 million05/06/2025GBX 44.81GBX 48.50+8.24%GBX 48.50GBX 4582,352 shs£139.82 million05/05/2025GBX 44.81GBX 44.81GBX 45GBX 44.7710,349 shs£129.17 million05/02/2025GBX 44.37GBX 44.81+0.98%GBX 45GBX 44.7710,349 shs£129.17 million05/01/2025GBX 45GBX 44.37-1.39%GBX 44.37GBX 43.5213,885 shs£127.92 million04/30/2025GBX 45GBX 45GBX 45GBX 43.4824,113 shs£129.73 million04/29/2025GBX 44.55GBX 45+1.01%GBX 45GBX 44.70180 shs£129.73 million04/28/2025GBX 45.70GBX 44.55-2.52%GBX 45GBX 44.10106,496 shs£128.43 million04/25/2025GBX 44.10GBX 45.70+3.63%GBX 45.70GBX 45.3031,110 shs£131.75 million04/24/2025GBX 44.36GBX 44.10-0.59%GBX 45.04GBX 44.1039,155 shs£127.14 million04/23/2025GBX 45.31GBX 44.36-2.09%GBX 46GBX 44.362,808 shs£127.89 million04/22/2025GBX 45.20GBX 45.31+0.23%GBX 45.31GBX 44.54259 shs£130.61 million04/21/2025GBX 45.20GBX 45.20GBX 45.63GBX 45.045,640 shs£130.31 million Related Companies THG Stock Price Chart ESNT Stock Price Chart MCG Stock Price Chart CNC Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart ALTE Stock Price Chart BRH Stock Price Chart ARGO Stock Price Chart AEG Stock Price Chart Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AXS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredAI Bloodbath Coming on June 1st?If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accsys Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Accsys Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AXS Stock Free AXS Stock Alerts