Accsys Technologies (AXS) Stock Chart & Stock Price History GBX 64.20 -1.80 (-2.73%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Accsys Technologies Stock Price Performance The Accsys Technologies (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.64%, with a year-to-date return of 37.87%. In the past month, the stock has increased 9.56%, reflecting recent market activity. As of the latest close, Accsys Technologies traded at GBX 66 with a market cap of £190.27 million and volume of 301,969 shares. Five years ago, the stock traded at GBX 88.30, representing a 27.29% decrease over that period. At the time, it had a market cap of £142.29 million and a volume of 333,044 shares. Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.93%1 Month Performance+9.56%3 Month Performance+45.91%Year-To-Date Performance+37.87%1 Year Performance+14.64%5 Year Performance-27.29% AXS Stock Chart for Saturday, July, 5, 2025 AXS Chart by TradingView Accsys Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 66GBX 66GBX 66GBX 64301,969 shs£190.27 million07/03/2025GBX 64.60GBX 66+2.17%GBX 66GBX 64301,969 shs£190.27 million07/02/2025GBX 63.60GBX 64.60+1.57%GBX 64.80GBX 63.42410,493 shs£186.24 million07/01/2025GBX 64.80GBX 63.60-1.85%GBX 64.88GBX 63.60111,365 shs£183.35 million06/30/2025GBX 64.40GBX 64.80+0.62%GBX 65.40GBX 64.20257,166 shs£186.81 million06/27/2025GBX 65.34GBX 64.40-1.43%GBX 66.40GBX 63.80161,437 shs£185.66 million06/26/2025GBX 63GBX 65.34+3.71%GBX 66.14GBX 64319,348 shs£188.36 million06/25/2025GBX 63.40GBX 63-0.63%GBX 65GBX 62311,636 shs£181.62 million06/24/2025GBX 58GBX 63.40+9.31%GBX 64.20GBX 61251,540 shs£182.78 million06/23/2025GBX 59GBX 58-1.69%GBX 60.60GBX 5866,822 shs£167.21 million Get the Latest News and Ratings for AXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 58.20GBX 59+1.37%GBX 60.20GBX 57.4047,861 shs£170.09 million06/19/2025GBX 59.40GBX 58.20-2.02%GBX 60GBX 58.204,731 shs£167.79 million06/18/2025GBX 59.68GBX 59.40-0.47%GBX 59.40GBX 58.8023,007 shs£171.25 million06/17/2025GBX 60.80GBX 59.68-1.84%GBX 60GBX 58.1870,789 shs£172.05 million06/16/2025GBX 60.80GBX 60.80GBX 60.80GBX 59.4069,409 shs£175.28 million06/13/2025GBX 61.40GBX 60.80-0.98%GBX 61.40GBX 59.5790,508 shs£175.28 million06/12/2025GBX 62.20GBX 61.40-1.29%GBX 63.10GBX 6165,092 shs£177.01 million06/11/2025GBX 64.20GBX 62.20-3.12%GBX 63.10GBX 62.2072,557 shs£179.32 million06/10/2025GBX 62.80GBX 64.20+2.23%GBX 65.80GBX 63287,113 shs£185.08 million06/09/2025GBX 58GBX 62.80+8.28%GBX 66.40GBX 60.60250,243 shs£181.05 million06/06/2025GBX 58.60GBX 58-1.02%GBX 60.26GBX 58261,466 shs£167.21 million06/05/2025GBX 62.40GBX 58.60-6.09%GBX 63.50GBX 58200,393 shs£168.94 million06/04/2025GBX 63GBX 62.40-0.95%GBX 64GBX 62.40122,099 shs£179.89 million Related Companies THG Stock Price Chart ESNT Stock Price Chart MCG Stock Price Chart CNC Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart BRH Stock Price Chart ARGO Stock Price Chart AEG Stock Price Chart PRU Stock Price Chart Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AXS) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accsys Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Accsys Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AXS Stock Alerts