Free Trial

Accsys Technologies (AXS) Stock Chart & Stock Price History

Accsys Technologies logo
GBX 61.20 -0.30 (-0.49%)
As of 09:56 AM Eastern

Accsys Technologies Stock Price Performance

The Accsys Technologies (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.90%, with a year-to-date return of 31.43%. In the past month, the stock has decreased 11.05%, reflecting recent market activity.

As of the latest close, Accsys Technologies traded at GBX 61.60 with a market cap of £149.24 million and volume of 8,845 shares. Five years ago, the stock traded at GBX 85, representing a 28.00% decrease over that period. At the time, it had a market cap of £147.03 million and a volume of 32,684 shares.

Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
-11.05%
3 Month
Performance
+0.10%
Year-To-Date
Performance
+31.43%
1 Year
Performance
+24.90%
5 Year
Performance
-28.00%

AXS Stock Chart for Friday, October, 24, 2025

Accsys Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025GBX 60GBX 61.60
+2.67%
GBX 61.60GBX 608,845 shs£149.24 million
10/22/2025GBX 60.94GBX 60
-1.55%
GBX 62.80GBX 6040,511 shs£145.36 million
10/21/2025GBX 62GBX 60.94
-1.70%
GBX 63GBX 60.9412,156 shs£147.65 million
10/20/2025GBX 60.12GBX 62
+3.13%
GBX 62GBX 60.2835,257 shs£150.21 million
10/17/2025GBX 63.40GBX 60.12
-5.17%
GBX 63GBX 58.10116,831 shs£145.65 million
10/16/2025GBX 62.40GBX 63.40
+1.60%
GBX 64.20GBX 61.5825,916 shs£153.60 million
10/15/2025GBX 62.80GBX 62.40
-0.64%
GBX 64GBX 62.4034,542 shs£151.17 million
10/14/2025GBX 63.40GBX 62.80
-0.95%
GBX 65.80GBX 62.8064,496 shs£152.14 million
10/13/2025GBX 64GBX 63.40
-0.94%
GBX 65.80GBX 63.4016,064 shs£153.60 million
10/10/2025GBX 64GBX 64GBX 66GBX 6426,168 shs£155.05 million
10/09/2025GBX 64GBX 64GBX 66GBX 6474,620 shs£155.05 million
10/08/2025GBX 64.88GBX 64
-1.36%
GBX 66GBX 6423,210 shs£155.05 million
10/07/2025GBX 65.60GBX 64.88
-1.10%
GBX 65.21GBX 64.3063,483 shs£157.18 million
10/06/2025GBX 66.08GBX 65.60
-0.73%
GBX 66.40GBX 65.1810,252 shs£158.93 million
10/03/2025GBX 66GBX 66.08
+0.12%
GBX 66.40GBX 65.4732,018 shs£160.09 million
10/02/2025GBX 66.60GBX 66
-0.90%
GBX 66.80GBX 6511,075 shs£159.90 million
10/01/2025GBX 67GBX 66.60
-0.60%
GBX 66.60GBX 65.5118,530 shs£161.35 million
09/30/2025GBX 67GBX 67GBX 67GBX 6651,586 shs£162.32 million
09/29/2025GBX 66.88GBX 67
+0.18%
GBX 67GBX 65.4021,728 shs£162.32 million
09/26/2025GBX 69GBX 66.88
-3.07%
GBX 69.60GBX 65.6084,881 shs£162.03 million
09/25/2025GBX 68.80GBX 69
+0.29%
GBX 69.32GBX 67.1940,112 shs£167.16 million
09/24/2025GBX 70GBX 68.80
-1.71%
GBX 70GBX 67313,998 shs£166.68 million
09/23/2025GBX 66.60GBX 70
+5.11%
GBX 70GBX 65.86326,830 shs£169.59 million

This page (LON:AXS) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners