Accsys Technologies (AXS) Stock Chart & Stock Price History GBX 61.20 -0.30 (-0.49%) As of 09:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Accsys Technologies Stock Price Performance The Accsys Technologies (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.90%, with a year-to-date return of 31.43%. In the past month, the stock has decreased 11.05%, reflecting recent market activity. As of the latest close, Accsys Technologies traded at GBX 61.60 with a market cap of £149.24 million and volume of 8,845 shares. Five years ago, the stock traded at GBX 85, representing a 28.00% decrease over that period. At the time, it had a market cap of £147.03 million and a volume of 32,684 shares. Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.80%1 Month Performance-11.05%3 Month Performance+0.10%Year-To-Date Performance+31.43%1 Year Performance+24.90%5 Year Performance-28.00% AXS Stock Chart for Friday, October, 24, 2025 AXS Chart by TradingView Accsys Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025GBX 60GBX 61.60+2.67%GBX 61.60GBX 608,845 shs£149.24 million10/22/2025GBX 60.94GBX 60-1.55%GBX 62.80GBX 6040,511 shs£145.36 million10/21/2025GBX 62GBX 60.94-1.70%GBX 63GBX 60.9412,156 shs£147.65 million10/20/2025GBX 60.12GBX 62+3.13%GBX 62GBX 60.2835,257 shs£150.21 million10/17/2025GBX 63.40GBX 60.12-5.17%GBX 63GBX 58.10116,831 shs£145.65 million10/16/2025GBX 62.40GBX 63.40+1.60%GBX 64.20GBX 61.5825,916 shs£153.60 million10/15/2025GBX 62.80GBX 62.40-0.64%GBX 64GBX 62.4034,542 shs£151.17 million10/14/2025GBX 63.40GBX 62.80-0.95%GBX 65.80GBX 62.8064,496 shs£152.14 million10/13/2025GBX 64GBX 63.40-0.94%GBX 65.80GBX 63.4016,064 shs£153.60 million10/10/2025GBX 64GBX 64GBX 66GBX 6426,168 shs£155.05 million Get the Latest News and Ratings for AXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025GBX 64GBX 64GBX 66GBX 6474,620 shs£155.05 million10/08/2025GBX 64.88GBX 64-1.36%GBX 66GBX 6423,210 shs£155.05 million10/07/2025GBX 65.60GBX 64.88-1.10%GBX 65.21GBX 64.3063,483 shs£157.18 million10/06/2025GBX 66.08GBX 65.60-0.73%GBX 66.40GBX 65.1810,252 shs£158.93 million10/03/2025GBX 66GBX 66.08+0.12%GBX 66.40GBX 65.4732,018 shs£160.09 million10/02/2025GBX 66.60GBX 66-0.90%GBX 66.80GBX 6511,075 shs£159.90 million10/01/2025GBX 67GBX 66.60-0.60%GBX 66.60GBX 65.5118,530 shs£161.35 million09/30/2025GBX 67GBX 67GBX 67GBX 6651,586 shs£162.32 million09/29/2025GBX 66.88GBX 67+0.18%GBX 67GBX 65.4021,728 shs£162.32 million09/26/2025GBX 69GBX 66.88-3.07%GBX 69.60GBX 65.6084,881 shs£162.03 million09/25/2025GBX 68.80GBX 69+0.29%GBX 69.32GBX 67.1940,112 shs£167.16 million09/24/2025GBX 70GBX 68.80-1.71%GBX 70GBX 67313,998 shs£166.68 million09/23/2025GBX 66.60GBX 70+5.11%GBX 70GBX 65.86326,830 shs£169.59 million Related Companies THG Stock Price Chart ESNT Stock Price Chart CNC Stock Price Chart MCG Stock Price Chart ALL Stock Price Chart TFG Stock Price Chart AEG Stock Price Chart BRH Stock Price Chart PRU Stock Price Chart CNA Stock Price Chart Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AXS) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIt’s Time to Buy “the NVIDIA of Quantum Computing”Yahoo Finance wrote that investing in quantum computing could... "Lead to life-changing returns... and make...Brownstone Research | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredMy starkest warning in years Porter Stansberry — founder of one of the world’s largest financial research firms — believes we’re entering a...Porter & Company | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.For the everyday American who's worked hard to build their nest egg, Trump preserved a IRS loophole that allow...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accsys Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Accsys Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AXS Stock Alerts