Accsys Technologies (AXS) Stock Chart & Stock Price History GBX 60 -1.60 (-2.60%) As of 08/15/2025 08:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Accsys Technologies Stock Price Performance The Accsys Technologies (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.05%, with a year-to-date return of 28.85%. In the past month, the stock has decreased 1.64%, reflecting recent market activity. As of the latest close, Accsys Technologies traded at GBX 60 with a market cap of £172.98 million and volume of 24,738 shares. Five years ago, the stock traded at GBX 93.50, representing a 35.83% decrease over that period. At the time, it had a market cap of £153.60 million and a volume of 286,781 shares. Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.58%1 Month Performance-1.64%3 Month Performance+29.03%Year-To-Date Performance+28.85%1 Year Performance+19.05%5 Year Performance-35.83% AXS Stock Chart for Saturday, August, 16, 2025 AXS Chart by TradingView Accsys Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 60.99GBX 60-1.63%GBX 61GBX 6024,738 shs£172.98 million08/14/2025GBX 60GBX 60.99+1.65%GBX 61.64GBX 6091,016 shs£175.83 million08/13/2025GBX 61.29GBX 60-2.10%GBX 61.80GBX 605,478 shs£172.98 million08/12/2025GBX 60.96GBX 61.29+0.53%GBX 61.60GBX 6039,678 shs£176.69 million08/11/2025GBX 61.54GBX 60.96-0.94%GBX 61.20GBX 6054,266 shs£175.75 million08/08/2025GBX 60.51GBX 61.54+1.70%GBX 61.80GBX 61.2062,506 shs£177.41 million08/07/2025GBX 60.89GBX 60.51-0.62%GBX 61.80GBX 60.5142,693 shs£174.45 million08/06/2025GBX 60.40GBX 60.89+0.81%GBX 61.20GBX 60.8910,635 shs£175.54 million08/05/2025GBX 60.20GBX 60.40+0.33%GBX 61GBX 60.4022,315 shs£174.13 million08/04/2025GBX 63GBX 60.20-4.44%GBX 61GBX 60.20170,728 shs£173.55 million Get the Latest News and Ratings for AXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 60.80GBX 63+3.62%GBX 63GBX 59.60172,863 shs£181.62 million07/31/2025GBX 61.40GBX 60.80-0.98%GBX 61.80GBX 60.409,388 shs£175.28 million07/30/2025GBX 61.20GBX 61.40+0.33%GBX 62GBX 60.2013,570 shs£177.01 million07/29/2025GBX 60.43GBX 61.20+1.28%GBX 61.20GBX 60.409,870 shs£176.43 million07/28/2025GBX 62GBX 60.43-2.54%GBX 61.44GBX 60.4386,454 shs£174.20 million07/25/2025GBX 61.14GBX 62+1.41%GBX 62.11GBX 61.1120,038 shs£178.74 million07/24/2025GBX 61GBX 61.14+0.22%GBX 61.80GBX 61.1419,014 shs£176.25 million07/23/2025GBX 60GBX 61+1.67%GBX 61GBX 59.6037,687 shs£175.86 million07/22/2025GBX 60.20GBX 60-0.33%GBX 61.20GBX 609,858 shs£172.98 million07/21/2025GBX 60.20GBX 60.20GBX 61GBX 60.2029,451 shs£173.55 million07/18/2025GBX 61.08GBX 60.20-1.44%GBX 61.81GBX 60.206,285 shs£173.55 million07/17/2025GBX 61GBX 61.08+0.13%GBX 62.80GBX 61239,155 shs£176.09 million07/16/2025GBX 59GBX 61+3.39%GBX 61GBX 59.56184,996 shs£175.86 million07/15/2025GBX 59GBX 59GBX 61.20GBX 597,781 shs£170.09 million Related Companies THG Stock Price Chart ESNT Stock Price Chart MCG Stock Price Chart CNC Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart BRH Stock Price Chart ARGO Stock Price Chart AEG Stock Price Chart PRU Stock Price Chart Receive AXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AXS) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accsys Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Accsys Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access