A.G. BARR (BAG) Stock Chart & Stock Price History GBX 699.80 +0.76 (+0.11%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock A.G. BARR Stock Price Performance The A.G. BARR (BAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.00%, with a year-to-date return of 14.91%. In the past month, the stock has increased 2.01%, reflecting recent market activity. As of the latest close, A.G. BARR traded at GBX 699.03 with a market cap of £777.58 million and volume of 191,597 shares. Five years ago, the stock traded at GBX 373, representing a 87.61% increase over that period. At the time, it had a market cap of £417.87 million and a volume of 140,892 shares. Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.42%1 Month Performance+2.01%3 Month Performance+3.52%Year-To-Date Performance+14.91%1 Year Performance+7.00%5 Year Performance+87.61% BAG Stock Chart for Monday, September, 15, 2025 BAG Chart by TradingView A.G. BARR Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 699.79GBX 699.03-0.11%GBX 702GBX 696191,597 shs£777.58 million09/11/2025GBX 690GBX 699.79+1.42%GBX 707GBX 687112,248 shs£778.43 million09/10/2025GBX 710GBX 690-2.82%GBX 712GBX 688227,289 shs£767.54 million09/09/2025GBX 707GBX 710+0.42%GBX 713GBX 703237,229 shs£789.78 million09/08/2025GBX 698GBX 707+1.29%GBX 708GBX 688132,954 shs£786.45 million09/05/2025GBX 692GBX 698+0.87%GBX 702GBX 68580,867 shs£776.43 million09/04/2025GBX 688GBX 692+0.58%GBX 698GBX 683127,147 shs£769.76 million09/03/2025GBX 677GBX 688+1.62%GBX 688GBX 672179,211 shs£765.31 million09/02/2025GBX 686GBX 677-1.31%GBX 689GBX 677560,007 shs£753.07 million09/01/2025GBX 682GBX 686+0.59%GBX 694GBX 682477,148 shs£763.09 million Get the Latest News and Ratings for BAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 683GBX 682-0.15%GBX 689GBX 681211,301 shs£762.10 million08/28/2025GBX 684GBX 683-0.15%GBX 688GBX 672212,016 shs£763.21 million08/27/2025GBX 685GBX 684-0.15%GBX 692GBX 677268,192 shs£764.33 million08/26/2025GBX 686GBX 685-0.15%GBX 692GBX 673267,825 shs£765.45 million08/25/2025GBX 686GBX 686GBX 693GBX 68267,837 shs£766.57 million08/22/2025GBX 690GBX 686-0.58%GBX 693GBX 68267,837 shs£766.57 million08/21/2025GBX 695GBX 690-0.72%GBX 700GBX 690100,796 shs£771.04 million08/20/2025GBX 690GBX 695+0.72%GBX 699GBX 68565,479 shs£776.62 million08/19/2025GBX 687.09GBX 690+0.42%GBX 697GBX 685192,904 shs£771.04 million08/18/2025GBX 686GBX 687.09+0.16%GBX 699GBX 683156,822 shs£767.79 million08/15/2025GBX 684GBX 686+0.29%GBX 692GBX 680.8792,300 shs£766.57 million08/14/2025GBX 684GBX 684GBX 686GBX 679190,431 shs£764.33 million Related Companies FEVR Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart CWK Stock Price Chart OCDO Stock Price Chart BME Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAG) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A.G. BARR p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share A.G. BARR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAG Stock Alerts