A.G. BARR (BAG) Stock Chart & Stock Price History GBX 675 +3.00 (+0.45%) As of 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock A.G. BARR Stock Price Performance The A.G. BARR (BAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.00%, with a year-to-date return of 10.84%. In the past month, the stock has decreased 3.54%, reflecting recent market activity. As of the latest close, A.G. BARR traded at GBX 672 with a market cap of £747.51 million and volume of 2.06 million shares. Five years ago, the stock traded at GBX 459.45, representing a 46.91% increase over that period. At the time, it had a market cap of £521.50 million and a volume of 183,567 shares. Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.20%1 Month Performance-3.54%3 Month Performance-3.85%Year-To-Date Performance+10.84%1 Year Performance+8.00%5 Year Performance+46.91% BAG Stock Chart for Wednesday, October, 15, 2025 BAG Chart by TradingView A.G. BARR Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 672GBX 675+0.45%GBX 678GBX 665178,643 shs£750.85 million10/14/2025GBX 673GBX 672-0.15%GBX 680GBX 6652.06 million shs£747.51 million10/13/2025GBX 667GBX 673+0.90%GBX 676GBX 66692,433 shs£748.63 million10/10/2025GBX 670GBX 667-0.45%GBX 677GBX 667254,530 shs£741.95 million10/09/2025GBX 669GBX 670+0.15%GBX 671GBX 659161,842 shs£745.29 million10/08/2025GBX 667GBX 669+0.30%GBX 670GBX 662228,334 shs£744.18 million10/07/2025GBX 672GBX 667-0.74%GBX 685GBX 667167,115 shs£741.95 million10/06/2025GBX 672GBX 672GBX 680GBX 670235,494 shs£747.51 million10/03/2025GBX 673GBX 672-0.15%GBX 683GBX 672212,790 shs£747.51 million10/02/2025GBX 670GBX 673+0.45%GBX 679GBX 667807,902 shs£748.63 million Get the Latest News and Ratings for BAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 668GBX 670+0.30%GBX 673GBX 658202,682 shs£745.29 million09/30/2025GBX 678GBX 668-1.47%GBX 695GBX 658215,759 shs£743.06 million09/29/2025GBX 679GBX 678-0.15%GBX 684GBX 670130,233 shs£754.19 million09/26/2025GBX 674GBX 679+0.74%GBX 682GBX 672126,933 shs£755.30 million09/25/2025GBX 676GBX 674-0.30%GBX 679GBX 668107,556 shs£749.74 million09/24/2025GBX 676GBX 676GBX 687GBX 670155,870 shs£751.96 million09/23/2025GBX 677GBX 676-0.15%GBX 687GBX 67185,395 shs£751.96 million09/22/2025GBX 677.17GBX 677-0.03%GBX 685GBX 676152,223 shs£753.07 million09/19/2025GBX 686GBX 677.17-1.29%GBX 687GBX 671686,954 shs£753.27 million09/18/2025GBX 687.03GBX 686-0.15%GBX 690GBX 678147,992 shs£763.09 million09/17/2025GBX 681GBX 687.03+0.89%GBX 691GBX 68176,674 shs£764.23 million09/16/2025GBX 699.80GBX 681-2.69%GBX 703GBX 678160,253 shs£757.52 million09/15/2025GBX 699.03GBX 699.80+0.11%GBX 705GBX 694114,640 shs£778.43 million Related Companies FEVR Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart CWK Stock Price Chart BME Stock Price Chart OCDO Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAG) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A.G. BARR p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share A.G. BARR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
