A.G. BARR (BAG) Stock Chart & Stock Price History GBX 667 -5.00 (-0.74%) As of 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock A.G. BARR Stock Price Performance The A.G. BARR (BAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.58%, with a year-to-date return of 9.52%. In the past month, the stock has decreased 4.44%, reflecting recent market activity. As of the latest close, A.G. BARR traded at GBX 672 with a market cap of £747.51 million and volume of 235,494 shares. Five years ago, the stock traded at GBX 474.18, representing a 40.66% increase over that period. At the time, it had a market cap of £521.50 million and a volume of 387,551 shares. Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.89%1 Month Performance-4.44%3 Month Performance-4.03%Year-To-Date Performance+9.52%1 Year Performance+7.58%5 Year Performance+40.66% BAG Stock Chart for Tuesday, October, 7, 2025 BAG Chart by TradingView A.G. BARR Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 672GBX 667-0.74%GBX 685GBX 667167,115 shs£741.95 million10/06/2025GBX 672GBX 672GBX 680GBX 670235,494 shs£747.51 million10/03/2025GBX 673GBX 672-0.15%GBX 683GBX 672212,790 shs£747.51 million10/02/2025GBX 670GBX 673+0.45%GBX 679GBX 667807,902 shs£748.63 million10/01/2025GBX 668GBX 670+0.30%GBX 673GBX 658202,682 shs£745.29 million09/30/2025GBX 678GBX 668-1.47%GBX 695GBX 658215,759 shs£743.06 million09/29/2025GBX 679GBX 678-0.15%GBX 684GBX 670130,233 shs£754.19 million09/26/2025GBX 674GBX 679+0.74%GBX 682GBX 672126,933 shs£755.30 million09/25/2025GBX 676GBX 674-0.30%GBX 679GBX 668107,556 shs£749.74 million09/24/2025GBX 676GBX 676GBX 687GBX 670155,870 shs£751.96 million Get the Latest News and Ratings for BAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 677GBX 676-0.15%GBX 687GBX 67185,395 shs£751.96 million09/22/2025GBX 677.17GBX 677-0.03%GBX 685GBX 676152,223 shs£753.07 million09/19/2025GBX 686GBX 677.17-1.29%GBX 687GBX 671686,954 shs£753.27 million09/18/2025GBX 687.03GBX 686-0.15%GBX 690GBX 678147,992 shs£763.09 million09/17/2025GBX 681GBX 687.03+0.89%GBX 691GBX 68176,674 shs£764.23 million09/16/2025GBX 699.80GBX 681-2.69%GBX 703GBX 678160,253 shs£757.52 million09/15/2025GBX 699.03GBX 699.80+0.11%GBX 705GBX 694114,640 shs£778.43 million09/12/2025GBX 699.79GBX 699.03-0.11%GBX 702GBX 696191,597 shs£777.58 million09/11/2025GBX 690GBX 699.79+1.42%GBX 707GBX 687112,248 shs£778.43 million09/10/2025GBX 710GBX 690-2.82%GBX 712GBX 688227,289 shs£767.54 million09/09/2025GBX 707GBX 710+0.42%GBX 713GBX 703237,229 shs£789.78 million09/08/2025GBX 698GBX 707+1.29%GBX 708GBX 688132,954 shs£786.45 million Related Companies FEVR Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart CWK Stock Price Chart BME Stock Price Chart OCDO Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAG) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A.G. BARR p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share A.G. BARR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
