A.G. BARR (BAG) Stock Chart & Stock Price History GBX 694 -1.00 (-0.14%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock A.G. BARR Stock Price Performance The A.G. BARR (BAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.03%, with a year-to-date return of 13.96%. In the past month, the stock has increased 0.73%, reflecting recent market activity. As of the latest close, A.G. BARR traded at GBX 693.30 with a market cap of £774.73 million and volume of 101,730 shares. Five years ago, the stock traded at GBX 454, representing a 52.86% increase over that period. At the time, it had a market cap of £505.81 million and a volume of 75,346 shares. Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.87%1 Month Performance+0.73%3 Month Performance+8.61%Year-To-Date Performance+13.96%1 Year Performance+13.03%5 Year Performance+52.86% BAG Stock Chart for Saturday, July, 5, 2025 BAG Chart by TradingView A.G. BARR Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 693.30GBX 693.30GBX 696GBX 680101,730 shs£774.73 million07/03/2025GBX 682GBX 693.30+1.66%GBX 696GBX 680101,730 shs£774.73 million07/02/2025GBX 701GBX 682-2.71%GBX 704GBX 674165,700 shs£762.10 million07/01/2025GBX 688GBX 701+1.89%GBX 702GBX 678146,091 shs£783.33 million06/30/2025GBX 686GBX 688+0.29%GBX 694GBX 684163,687 shs£768.80 million06/27/2025GBX 685GBX 686+0.15%GBX 698GBX 68295,204 shs£766.57 million06/26/2025GBX 685GBX 685GBX 690GBX 671103,724 shs£765.45 million06/25/2025GBX 684GBX 685+0.15%GBX 686GBX 675107,894 shs£765.45 million06/24/2025GBX 688GBX 684-0.58%GBX 698GBX 683134,673 shs£764.33 million06/23/2025GBX 687.44GBX 688+0.08%GBX 696GBX 682104,086 shs£768.80 million Get the Latest News and Ratings for BAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 682.06GBX 687.44+0.79%GBX 696GBX 682866,630 shs£768.18 million06/19/2025GBX 682GBX 682.06+0.01%GBX 689GBX 67382,878 shs£762.16 million06/18/2025GBX 675GBX 682+1.04%GBX 683GBX 668159,707 shs£762.10 million06/17/2025GBX 675GBX 675GBX 684GBX 671154,376 shs£754.27 million06/16/2025GBX 676GBX 675-0.15%GBX 680GBX 671433,764 shs£754.27 million06/13/2025GBX 680GBX 676-0.59%GBX 680GBX 665166,708 shs£755.39 million06/12/2025GBX 680GBX 680GBX 682GBX 675133,731 shs£759.86 million06/11/2025GBX 680GBX 680GBX 686GBX 680186,059 shs£759.86 million06/10/2025GBX 684GBX 680-0.58%GBX 689GBX 680150,335 shs£759.86 million06/09/2025GBX 690GBX 684-0.87%GBX 691GBX 680170,932 shs£764.33 million06/06/2025GBX 689GBX 690+0.15%GBX 699GBX 683215,674 shs£771.04 million06/05/2025GBX 700GBX 689-1.57%GBX 702GBX 683108,566 shs£769.92 million06/04/2025GBX 695GBX 700+0.72%GBX 702GBX 68698,453 shs£782.21 million Related Companies FEVR Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart BVIC Stock Price Chart BME Stock Price Chart CWK Stock Price Chart TATE Stock Price Chart OCDO Stock Price Chart PFD Stock Price Chart Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAG) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A.G. BARR p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share A.G. BARR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
