Free Trial

A.G. BARR (BAG) Stock Chart & Stock Price History

A.G. BARR logo
GBX 699.03 +0.03 (+0.00%)
As of 09/12/2025 12:24 PM Eastern

A.G. BARR Stock Price Performance

The A.G. BARR (BAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.89%, with a year-to-date return of 14.78%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, A.G. BARR traded at GBX 699.03 with a market cap of £777.58 million and volume of 191,597 shares. Five years ago, the stock traded at GBX 387, representing a 80.63% increase over that period. At the time, it had a market cap of £433.55 million and a volume of 83,514 shares.

Receive BAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+2.20%
3 Month
Performance
+3.41%
Year-To-Date
Performance
+14.78%
1 Year
Performance
+6.89%
5 Year
Performance
+80.63%

BAG Stock Chart for Saturday, September, 13, 2025

A.G. BARR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 699.79GBX 699.03
-0.11%
GBX 702GBX 696191,597 shs£777.58 million
09/11/2025GBX 690GBX 699.79
+1.42%
GBX 707GBX 687112,248 shs£778.43 million
09/10/2025GBX 710GBX 690
-2.82%
GBX 712GBX 688227,289 shs£767.54 million
09/09/2025GBX 707GBX 710
+0.42%
GBX 713GBX 703237,229 shs£789.78 million
09/08/2025GBX 698GBX 707
+1.29%
GBX 708GBX 688132,954 shs£786.45 million
09/05/2025GBX 692GBX 698
+0.87%
GBX 702GBX 68580,867 shs£776.43 million
09/04/2025GBX 688GBX 692
+0.58%
GBX 698GBX 683127,147 shs£769.76 million
09/03/2025GBX 677GBX 688
+1.62%
GBX 688GBX 672179,211 shs£765.31 million
09/02/2025GBX 686GBX 677
-1.31%
GBX 689GBX 677560,007 shs£753.07 million
09/01/2025GBX 682GBX 686
+0.59%
GBX 694GBX 682477,148 shs£763.09 million
08/29/2025GBX 683GBX 682
-0.15%
GBX 689GBX 681211,301 shs£762.10 million
08/28/2025GBX 684GBX 683
-0.15%
GBX 688GBX 672212,016 shs£763.21 million
08/27/2025GBX 685GBX 684
-0.15%
GBX 692GBX 677268,192 shs£764.33 million
08/26/2025GBX 686GBX 685
-0.15%
GBX 692GBX 673267,825 shs£765.45 million
08/25/2025GBX 686GBX 686GBX 693GBX 68267,837 shs£766.57 million
08/22/2025GBX 690GBX 686
-0.58%
GBX 693GBX 68267,837 shs£766.57 million
08/21/2025GBX 695GBX 690
-0.72%
GBX 700GBX 690100,796 shs£771.04 million
08/20/2025GBX 690GBX 695
+0.72%
GBX 699GBX 68565,479 shs£776.62 million
08/19/2025GBX 687.09GBX 690
+0.42%
GBX 697GBX 685192,904 shs£771.04 million
08/18/2025GBX 686GBX 687.09
+0.16%
GBX 699GBX 683156,822 shs£767.79 million
08/15/2025GBX 684GBX 686
+0.29%
GBX 692GBX 680.8792,300 shs£766.57 million
08/14/2025GBX 684GBX 684GBX 686GBX 679190,431 shs£764.33 million
08/13/2025GBX 690GBX 684
-0.87%
GBX 693GBX 68287,189 shs£764.33 million
08/12/2025GBX 695GBX 690
-0.72%
GBX 698GBX 68952,827 shs£771.04 million

This page (LON:BAG) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners