A.G. BARR (BAG) Stock Chart & Stock Price History GBX 694 +5.00 (+0.73%) As of 08/1/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock A.G. BARR Stock Price Performance The A.G. BARR (BAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.46%, with a year-to-date return of 13.96%. In the past month, the stock has increased 0.10%, reflecting recent market activity. As of the latest close, A.G. BARR traded at GBX 694 with a market cap of £775.51 million and volume of 103,644 shares. Five years ago, the stock traded at GBX 430, representing a 61.40% increase over that period. At the time, it had a market cap of £481.73 million and a volume of 229,730 shares. Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.31%1 Month Performance+0.10%3 Month Performance+1.02%Year-To-Date Performance+13.96%1 Year Performance+9.46%5 Year Performance+61.40% BAG Stock Chart for Sunday, August, 3, 2025 BAG Chart by TradingView A.G. BARR Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 689GBX 694+0.73%GBX 700GBX 684103,644 shs£775.51 million07/31/2025GBX 680GBX 689+1.32%GBX 694GBX 676163,153 shs£769.92 million07/30/2025GBX 685GBX 680-0.73%GBX 695GBX 672.45165,489 shs£759.86 million07/29/2025GBX 695GBX 685-1.44%GBX 701GBX 680138,919 shs£765.45 million07/28/2025GBX 706GBX 695-1.56%GBX 710GBX 69559,097 shs£776.62 million07/25/2025GBX 710GBX 706-0.56%GBX 714GBX 69751,709 shs£788.91 million07/24/2025GBX 717GBX 710-0.98%GBX 728GBX 707110,879 shs£793.38 million07/23/2025GBX 711GBX 717+0.84%GBX 721GBX 710110,185 shs£801.21 million07/22/2025GBX 704GBX 711+0.99%GBX 711GBX 70380,816 shs£794.50 million07/21/2025GBX 697GBX 704+1.00%GBX 708GBX 70056,538 shs£786.68 million Get the Latest News and Ratings for BAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 683GBX 697+2.05%GBX 700GBX 685116,309 shs£778.86 million07/17/2025GBX 696GBX 683-1.87%GBX 702GBX 671163,169 shs£763.21 million07/16/2025GBX 702GBX 696-0.85%GBX 706GBX 696177,035 shs£777.74 million07/15/2025GBX 695GBX 702+1.01%GBX 705GBX 695225,550 shs£784.44 million07/14/2025GBX 685GBX 695+1.46%GBX 698GBX 682267,070 shs£776.62 million07/11/2025GBX 680GBX 685+0.74%GBX 686GBX 675108,657 shs£765.45 million07/10/2025GBX 674GBX 680+0.89%GBX 685GBX 669204,178 shs£759.86 million07/09/2025GBX 684GBX 674-1.46%GBX 695GBX 67194,354 shs£753.16 million07/08/2025GBX 695GBX 684-1.58%GBX 697GBX 684164,697 shs£764.33 million07/07/2025GBX 694GBX 695+0.14%GBX 703GBX 69193,355 shs£776.62 million07/04/2025GBX 693.30GBX 693.30GBX 696GBX 680101,730 shs£774.73 million07/03/2025GBX 682GBX 693.30+1.66%GBX 696GBX 680101,730 shs£774.73 million07/02/2025GBX 701GBX 682-2.71%GBX 704GBX 674165,700 shs£762.10 million Related Companies FEVR Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart CWK Stock Price Chart OCDO Stock Price Chart TATE Stock Price Chart BME Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAG) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A.G. BARR p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share A.G. BARR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAG Stock Alerts