A.G. BARR (BAG) Stock Chart & Stock Price History GBX 676 -4.00 (-0.59%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock A.G. BARR Stock Price Performance The A.G. BARR (BAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.56%, with a year-to-date return of 11.00%. In the past month, the stock has decreased 2.45%, reflecting recent market activity. As of the latest close, A.G. BARR traded at GBX 676 with a market cap of £755.39 million and volume of 166,708 shares. Five years ago, the stock traded at GBX 470.50, representing a 43.68% increase over that period. At the time, it had a market cap of £527.10 million and a volume of 98,590 shares. Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.17%1 Month Performance-2.45%3 Month Performance+11.18%Year-To-Date Performance+11.00%1 Year Performance+15.56%5 Year Performance+43.68% BAG Stock Chart for Saturday, June, 14, 2025 BAG Chart by TradingView A.G. BARR Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 680GBX 676-0.59%GBX 680GBX 665166,708 shs£755.39 million06/12/2025GBX 680GBX 680GBX 682GBX 675133,731 shs£759.86 million06/11/2025GBX 680GBX 680GBX 686GBX 680186,059 shs£759.86 million06/10/2025GBX 684GBX 680-0.58%GBX 689GBX 680150,335 shs£759.86 million06/09/2025GBX 690GBX 684-0.87%GBX 691GBX 680170,932 shs£764.33 million06/06/2025GBX 689GBX 690+0.15%GBX 699GBX 683215,674 shs£771.04 million06/05/2025GBX 700GBX 689-1.57%GBX 702GBX 683108,566 shs£769.92 million06/04/2025GBX 695GBX 700+0.72%GBX 702GBX 68698,453 shs£782.21 million06/03/2025GBX 694GBX 695+0.14%GBX 699GBX 690128,845 shs£776.62 million06/02/2025GBX 694GBX 694GBX 701GBX 68794,701 shs£775.51 million Get the Latest News and Ratings for BAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 691GBX 694+0.43%GBX 704GBX 688449,974 shs£775.51 million05/29/2025GBX 691GBX 691GBX 697GBX 68167,372 shs£772.15 million05/28/2025GBX 700GBX 691-1.29%GBX 705GBX 68995,351 shs£772.15 million05/27/2025GBX 701GBX 700-0.14%GBX 705GBX 69587,547 shs£782.21 million05/26/2025GBX 701GBX 701GBX 701GBX 687237,198 shs£783.33 million05/23/2025GBX 697GBX 701+0.57%GBX 701GBX 687237,198 shs£783.33 million05/22/2025GBX 701GBX 697-0.57%GBX 705GBX 68668,979 shs£778.86 million05/21/2025GBX 701GBX 701GBX 701GBX 687180,576 shs£783.33 million05/20/2025GBX 694GBX 701+1.01%GBX 703GBX 691130,930 shs£783.33 million05/19/2025GBX 711GBX 694-2.39%GBX 715GBX 694105,561 shs£775.51 million05/16/2025GBX 700.45GBX 711+1.51%GBX 712GBX 68655,857 shs£794.50 million05/15/2025GBX 693GBX 700.45+1.08%GBX 701GBX 68478,714 shs£782.71 million05/14/2025GBX 690GBX 693+0.43%GBX 695GBX 682196,284 shs£774.39 million05/13/2025GBX 683GBX 690+1.02%GBX 694GBX 681.61116,702 shs£771.04 million Related Companies FEVR Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart BVIC Stock Price Chart CWK Stock Price Chart TATE Stock Price Chart OCDO Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAG) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A.G. BARR p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share A.G. BARR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
