A.G. BARR (BAG) Stock Chart & Stock Price History GBX 698 +1.00 (+0.14%) As of 10:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock A.G. BARR Stock Price Performance The A.G. BARR (BAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.72%, with a year-to-date return of 14.61%. In the past month, the stock has increased 3.71%, reflecting recent market activity. As of the latest close, A.G. BARR traded at GBX 697 with a market cap of £778.86 million and volume of 68,979 shares. Five years ago, the stock traded at GBX 472, representing a 47.88% increase over that period. At the time, it had a market cap of £528.78 million and a volume of 142,889 shares. Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.83%1 Month Performance+3.71%3 Month Performance+10.44%Year-To-Date Performance+14.61%1 Year Performance+16.72%5 Year Performance+47.88% BAG Stock Chart for Friday, May, 23, 2025 BAG Chart by TradingView A.G. BARR Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 701GBX 697-0.57%GBX 705GBX 68668,979 shs£778.86 million05/21/2025GBX 701GBX 701GBX 701GBX 687180,576 shs£783.33 million05/20/2025GBX 694GBX 701+1.01%GBX 703GBX 691130,930 shs£783.33 million05/19/2025GBX 711GBX 694-2.39%GBX 715GBX 694105,561 shs£775.51 million05/16/2025GBX 700.45GBX 711+1.51%GBX 712GBX 68655,857 shs£794.50 million05/15/2025GBX 693GBX 700.45+1.08%GBX 701GBX 68478,714 shs£782.71 million05/14/2025GBX 690GBX 693+0.43%GBX 695GBX 682196,284 shs£774.39 million05/13/2025GBX 683GBX 690+1.02%GBX 694GBX 681.61116,702 shs£771.04 million05/12/2025GBX 704GBX 683-2.98%GBX 708GBX 683123,423 shs£763.21 million05/09/2025GBX 705GBX 704-0.14%GBX 710GBX 69974,826 shs£786.68 million Get the Latest News and Ratings for BAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 704GBX 705+0.14%GBX 706GBX 697116,043 shs£787.80 million05/07/2025GBX 703GBX 704+0.14%GBX 705GBX 695145,386 shs£786.68 million05/06/2025GBX 687GBX 703+2.33%GBX 704GBX 688125,763 shs£785.56 million05/05/2025GBX 687GBX 687GBX 699GBX 68492,216 shs£767.68 million05/02/2025GBX 692GBX 687-0.72%GBX 699GBX 68492,216 shs£767.68 million05/01/2025GBX 701GBX 692-1.28%GBX 698GBX 68557,493 shs£773.27 million04/30/2025GBX 687GBX 701+2.04%GBX 703GBX 685240,461 shs£783.33 million04/29/2025GBX 681GBX 687+0.88%GBX 689GBX 667.16129,957 shs£767.68 million04/28/2025GBX 678GBX 681+0.44%GBX 685GBX 67559,305 shs£760.98 million04/25/2025GBX 679GBX 678-0.15%GBX 687GBX 67397,347 shs£757.63 million04/24/2025GBX 673GBX 679+0.89%GBX 683GBX 671179,465 shs£758.74 million04/23/2025GBX 676GBX 673-0.44%GBX 679GBX 66889,906 shs£752.04 million04/22/2025GBX 677GBX 676-0.15%GBX 683GBX 671130,404 shs£755.39 million Related Companies FEVR Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart BVIC Stock Price Chart CWK Stock Price Chart TATE Stock Price Chart OCDO Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAG) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A.G. BARR p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share A.G. BARR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAG Stock Free BAG Stock Alerts