A.G. BARR (BAG) Stock Chart & Stock Price History GBX 686 -4.00 (-0.58%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock A.G. BARR Stock Price Performance The A.G. BARR (BAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.54%, with a year-to-date return of 12.64%. In the past month, the stock has decreased 3.38%, reflecting recent market activity. As of the latest close, A.G. BARR traded at GBX 686 with a market cap of £766.57 million and volume of 67,837 shares. Five years ago, the stock traded at GBX 414, representing a 65.70% increase over that period. At the time, it had a market cap of £463.80 million and a volume of 76,129 shares. Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.58%1 Month Performance-3.38%3 Month Performance-2.14%Year-To-Date Performance+12.64%1 Year Performance+5.54%5 Year Performance+65.70% BAG Stock Chart for Sunday, August, 24, 2025 BAG Chart by TradingView A.G. BARR Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 690GBX 686-0.58%GBX 693GBX 68267,837 shs£766.57 million08/21/2025GBX 695GBX 690-0.72%GBX 700GBX 690100,796 shs£771.04 million08/20/2025GBX 690GBX 695+0.72%GBX 699GBX 68565,479 shs£776.62 million08/19/2025GBX 687.09GBX 690+0.42%GBX 697GBX 685192,904 shs£771.04 million08/18/2025GBX 686GBX 687.09+0.16%GBX 699GBX 683156,822 shs£767.79 million08/15/2025GBX 684GBX 686+0.29%GBX 692GBX 680.8792,300 shs£766.57 million08/14/2025GBX 684GBX 684GBX 686GBX 679190,431 shs£764.33 million08/13/2025GBX 690GBX 684-0.87%GBX 693GBX 68287,189 shs£764.33 million08/12/2025GBX 695GBX 690-0.72%GBX 698GBX 68952,827 shs£771.04 million08/11/2025GBX 691GBX 695+0.58%GBX 702GBX 68861,252 shs£776.62 million Get the Latest News and Ratings for BAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 700GBX 691-1.29%GBX 703GBX 688106,570 shs£772.15 million08/07/2025GBX 699GBX 700+0.14%GBX 702GBX 689110,399 shs£782.21 million08/06/2025GBX 698GBX 699+0.14%GBX 710GBX 688242,377 shs£781.09 million08/05/2025GBX 694GBX 698+0.58%GBX 703GBX 69272,987 shs£779.98 million08/04/2025GBX 694GBX 694GBX 698GBX 684420,679 shs£775.51 million08/01/2025GBX 689GBX 694+0.73%GBX 700GBX 684103,644 shs£775.51 million07/31/2025GBX 680GBX 689+1.32%GBX 694GBX 676163,153 shs£769.92 million07/30/2025GBX 685GBX 680-0.73%GBX 695GBX 672.45165,489 shs£759.86 million07/29/2025GBX 695GBX 685-1.44%GBX 701GBX 680138,919 shs£765.45 million07/28/2025GBX 706GBX 695-1.56%GBX 710GBX 69559,097 shs£776.62 million07/25/2025GBX 710GBX 706-0.56%GBX 714GBX 69751,709 shs£788.91 million07/24/2025GBX 717GBX 710-0.98%GBX 728GBX 707110,879 shs£793.38 million07/23/2025GBX 711GBX 717+0.84%GBX 721GBX 710110,185 shs£801.21 million Related Companies FEVR Stock Price Chart NICL Stock Price Chart CCEP Stock Price Chart CCH Stock Price Chart OCDO Stock Price Chart CWK Stock Price Chart BME Stock Price Chart TATE Stock Price Chart PFD Stock Price Chart BAKK Stock Price Chart Receive BAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for A.G. BARR and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAG) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding A.G. BARR p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share A.G. BARR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access