Free Trial

British American Tobacco (BATS) Stock Chart & Stock Price History

British American Tobacco logo
GBX 3,335 +41.00 (+1.24%)
As of 12:30 PM Eastern

British American Tobacco Stock Price Performance

The British American Tobacco (BATS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.58%, with a year-to-date return of 15.80%. In the past month, the stock has increased 5.29%, reflecting recent market activity.

As of the latest close, British American Tobacco traded at GBX 3,294 with a market cap of £72.47 billion and volume of 2.75 million shares. Five years ago, the stock traded at GBX 3,142.50, representing a 6.13% increase over that period. At the time, it had a market cap of £71.60 billion and a volume of 2.14 million shares.

Receive BATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British American Tobacco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.64%
1 Month
Performance
+5.29%
3 Month
Performance
+12.48%
Year-To-Date
Performance
+15.80%
1 Year
Performance
+37.58%
5 Year
Performance
+6.13%

BATS Stock Chart for Friday, May, 23, 2025

British American Tobacco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 3,303.89GBX 3,294
-0.30%
GBX 3,322GBX 3,2652.75 million shs£72.47 billion
05/21/2025GBX 3,288GBX 3,303.89
+0.48%
GBX 3,317GBX 3,2679.20 million shs£72.69 billion
05/20/2025GBX 3,224GBX 3,288
+1.99%
GBX 3,302GBX 3,2389.21 million shs£72.34 billion
05/19/2025GBX 3,187GBX 3,224
+1.16%
GBX 3,241GBX 3,1635.12 million shs£70.93 billion
05/16/2025GBX 3,077GBX 3,187
+3.57%
GBX 3,200.28GBX 3,0806.04 million shs£70.12 billion
05/15/2025GBX 3,032.48GBX 3,077
+1.47%
GBX 3,077GBX 3,02620.30 million shs£67.70 billion
05/14/2025GBX 3,027.03GBX 3,032.48
+0.18%
GBX 3,071GBX 3,0196.53 million shs£66.72 billion
05/13/2025GBX 3,086GBX 3,027.03
-1.91%
GBX 3,085GBX 3,0135.77 million shs£66.60 billion
05/12/2025GBX 3,191.32GBX 3,086
-3.30%
GBX 3,153GBX 3,0505.76 million shs£67.89 billion
05/09/2025GBX 3,239GBX 3,191.32
-1.47%
GBX 3,250GBX 3,1235.96 million shs£70.21 billion
05/08/2025GBX 3,309.11GBX 3,239
-2.12%
GBX 3,330GBX 3,237778.32 million shs£71.26 billion
05/07/2025GBX 3,274GBX 3,309.11
+1.07%
GBX 3,331GBX 3,290.7211.24 million shs£72.80 billion
05/06/2025GBX 3,225GBX 3,274
+1.52%
GBX 3,325GBX 3,26514.85 million shs£72.03 billion
05/05/2025GBX 3,225GBX 3,225GBX 3,269GBX 3,2165.33 million shs£70.95 billion
05/02/2025GBX 3,239.53GBX 3,225
-0.45%
GBX 3,269GBX 3,2165.33 million shs£70.95 billion
05/01/2025GBX 3,247.46GBX 3,239.53
-0.24%
GBX 3,272GBX 3,2252.14 million shs£71.27 billion
04/30/2025GBX 3,159.75GBX 3,247.46
+2.78%
GBX 3,272GBX 3,1849.94 million shs£71.45 billion
04/29/2025GBX 3,144.23GBX 3,159.75
+0.49%
GBX 3,177GBX 3,1243.72 million shs£69.52 billion
04/28/2025GBX 3,166GBX 3,144.23
-0.69%
GBX 3,168GBX 3,1394.24 million shs£69.18 billion
04/25/2025GBX 3,177GBX 3,166
-0.35%
GBX 3,174GBX 3,13711.43 million shs£69.65 billion
04/24/2025GBX 3,167.43GBX 3,177
+0.30%
GBX 3,213GBX 3,1756.80 million shs£69.90 billion
04/23/2025GBX 3,195GBX 3,167.43
-0.86%
GBX 3,207GBX 3,130.683.97 million shs£69.69 billion
04/22/2025GBX 3,164.86GBX 3,195
+0.95%
GBX 3,207GBX 3,1677.40 million shs£70.29 billion

This page (LON:BATS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners