Free Trial

Bay Capital (BAY) Stock Chart & Stock Price History

Bay Capital logo
GBX 4.75 0.00 (0.00%)
As of 08/8/2025

Bay Capital Stock Price Performance

The Bay Capital (BAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.48%, with a year-to-date return of -40.63%. In the past month, the stock has decreased 16.30%, reflecting recent market activity.

As of the latest close, Bay Capital traded at GBX 4.75 with a market cap of £3.33 million and volume of 114 shares.

Receive BAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bay Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.56%
1 Month
Performance
-16.30%
3 Month
Performance
N/A
Year-To-Date
Performance
-40.63%
1 Year
Performance
-11.48%

BAY Stock Chart for Saturday, August, 9, 2025

Bay Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 4.75GBX 4.75GBX 4.75GBX 4.48114 shs£3.33 million
08/07/2025GBX 4.75GBX 4.75GBX 4.75GBX 4.48114 shs£3.33 million
08/06/2025GBX 4.62GBX 4.75
+2.93%
GBX 4.75GBX 4.48114 shs£3.33 million
08/05/2025GBX 4.50GBX 4.62
+2.56%
GBX 4.62GBX 4.48285 shs£3.23 million
08/04/2025GBX 4.75GBX 4.50
-5.26%
GBX 4.95GBX 4.5034,975 shs£3.15 million
08/01/2025GBX 5GBX 5GBX 5.25GBX 552,000 shs£3.50 million
07/31/2025GBX 5.25GBX 5
-4.76%
GBX 5.25GBX 552,000 shs£3.50 million
07/30/2025GBX 5.25GBX 5.25GBX 5.25GBX 4.965,006 shs£3.68 million
07/29/2025GBX 5.25GBX 5.25GBX 5.25GBX 4.965,006 shs£3.68 million
07/28/2025GBX 5.25GBX 5.25GBX 5.25GBX 4.965,006 shs£3.68 million
07/25/2025GBX 5.25GBX 5.25GBX 5.25GBX 4.965,006 shs£3.68 million
07/24/2025GBX 5.01GBX 5.25
+4.90%
GBX 5.25GBX 4.965,006 shs£3.68 million
07/23/2025GBX 5.01GBX 5.01GBX 5.01GBX 4.9610,012 shs£3.50 million
07/22/2025GBX 5.10GBX 5.01
-1.86%
GBX 5.01GBX 4.9610,012 shs£3.50 million
07/21/2025GBX 5.50GBX 5.10
-7.27%
GBX 5.50GBX 5.1050,000 shs£3.57 million
07/18/2025GBX 5.50GBX 5.50GBX 5.50GBX 5.109,615 shs£3.85 million
07/17/2025GBX 5.50GBX 5.50GBX 5.50GBX 5.109,615 shs£3.85 million
07/16/2025GBX 5.50GBX 5.50GBX 5.50GBX 5.109,615 shs£3.85 million
07/15/2025GBX 5.50GBX 5.50GBX 5.50GBX 5.109,615 shs£3.85 million
07/14/2025GBX 5.50GBX 5.50GBX 5.68GBX 5.5055,000 shs£3.85 million
07/11/2025GBX 5.68GBX 5.68GBX 5.68GBX 5.5055,000 shs£3.97 million
07/10/2025GBX 5.68GBX 5.68GBX 5.68GBX 5.5055,000 shs£3.97 million
07/09/2025GBX 5.68GBX 5.68GBX 5.68GBX 5.5055,000 shs£3.97 million
07/08/2025GBX 5.50GBX 5.68
+3.18%
GBX 5.68GBX 5.5055,000 shs£3.97 million

This page (LON:BAY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners