Free Trial

Bay Capital (BAY) Stock Chart & Stock Price History

Bay Capital logo
GBX 4.75 0.00 (0.00%)
As of 08/22/2025

Bay Capital Stock Price Performance

The Bay Capital (BAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.94%, with a year-to-date return of -40.63%. In the past month, the stock has decreased 9.52%, reflecting recent market activity.

As of the latest close, Bay Capital traded at GBX 4.75 with a market cap of £3.33 million and volume of 3,900 shares.

Receive BAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bay Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-9.52%
3 Month
Performance
-17.39%
Year-To-Date
Performance
-40.63%
1 Year
Performance
-5.94%

BAY Stock Chart for Friday, August, 29, 2025

Bay Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 4.75GBX 4.75GBX 5GBX 4.753,900 shs£3.33 million
08/27/2025GBX 4.75GBX 4.75GBX 5GBX 4.753,900 shs£3.33 million
08/26/2025GBX 4.75GBX 4.75GBX 5GBX 4.753,900 shs£3.33 million
08/25/2025GBX 4.75GBX 4.75GBX 5GBX 4.753,900 shs£3.33 million
08/22/2025GBX 4.75GBX 4.75GBX 5GBX 4.753,900 shs£3.33 million
08/21/2025GBX 4.75GBX 4.75GBX 5GBX 4.753,900 shs£3.33 million
08/20/2025GBX 5GBX 4.75
-5.00%
GBX 5GBX 4.753,900 shs£3.33 million
08/19/2025GBX 5GBX 5GBX 5GBX 4.753,900 shs£3.50 million
08/18/2025GBX 4.75GBX 5
+5.26%
GBX 5GBX 4.753,900 shs£3.50 million
08/15/2025GBX 4.62GBX 4.62GBX 4.75GBX 4.6250,000 shs£3.23 million
08/14/2025GBX 4.75GBX 4.62
-2.74%
GBX 4.75GBX 4.6250,000 shs£3.23 million
08/11/2025GBX 4.75GBX 4.75GBX 4.75GBX 4.48114 shs£3.33 million
08/08/2025GBX 4.75GBX 4.75GBX 4.75GBX 4.48114 shs£3.33 million
08/07/2025GBX 4.75GBX 4.75GBX 4.75GBX 4.48114 shs£3.33 million
08/06/2025GBX 4.62GBX 4.75
+2.93%
GBX 4.75GBX 4.48114 shs£3.33 million
08/05/2025GBX 4.50GBX 4.62
+2.56%
GBX 4.62GBX 4.48285 shs£3.23 million
08/04/2025GBX 4.75GBX 4.50
-5.26%
GBX 4.95GBX 4.5034,975 shs£3.15 million
08/01/2025GBX 5GBX 5GBX 5.25GBX 552,000 shs£3.50 million
07/31/2025GBX 5.25GBX 5
-4.76%
GBX 5.25GBX 552,000 shs£3.50 million
07/30/2025GBX 5.25GBX 5.25GBX 5.25GBX 4.965,006 shs£3.68 million
07/29/2025GBX 5.25GBX 5.25GBX 5.25GBX 4.965,006 shs£3.68 million
07/28/2025GBX 5.25GBX 5.25GBX 5.25GBX 4.965,006 shs£3.68 million

This page (LON:BAY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners