Bellevue Healthcare (BBH) Stock Chart & Stock Price History GBX 112.60 +1.60 (+1.44%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bellevue Healthcare Stock Price Performance The Bellevue Healthcare (BBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.33%, with a year-to-date return of -20.59%. In the past month, the stock has decreased 7.25%, reflecting recent market activity. As of the latest close, Bellevue Healthcare traded at GBX 112.60 with a market cap of £277.51 million and volume of 1.27 million shares. Five years ago, the stock traded at GBX 162, representing a 30.49% decrease over that period. At the time, it had a market cap of £710.22 million and a volume of 450,812 shares. Receive BBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.06%1 Month Performance-7.25%3 Month Performance-7.10%Year-To-Date Performance-20.59%1 Year Performance-25.33%5 Year Performance-30.49% BBH Stock Chart for Sunday, August, 10, 2025 BBH Chart by TradingView Bellevue Healthcare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 111GBX 112.60+1.44%GBX 113GBX 110.801.27 million shs£277.51 million08/07/2025GBX 112.40GBX 111-1.25%GBX 113.60GBX 110.402.65 million shs£273.57 million08/06/2025GBX 113.81GBX 112.40-1.24%GBX 114.35GBX 112.401.73 million shs£277.02 million08/05/2025GBX 113.60GBX 113.81+0.18%GBX 115GBX 113.402.33 million shs£280.49 million08/04/2025GBX 112.80GBX 113.60+0.71%GBX 114.20GBX 112.802.90 million shs£279.98 million08/01/2025GBX 115GBX 112.80-1.91%GBX 114.20GBX 111.601.23 million shs£278.00 million07/31/2025GBX 115.80GBX 115-0.69%GBX 116.40GBX 115998,011 shs£283.43 million07/30/2025GBX 114.80GBX 115.80+0.87%GBX 116GBX 113.813.35 million shs£285.40 million07/29/2025GBX 116.40GBX 114.80-1.37%GBX 117GBX 114.401.34 million shs£282.93 million07/28/2025GBX 116.20GBX 116.40+0.17%GBX 117.80GBX 116.202.53 million shs£286.88 million Get the Latest News and Ratings for BBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 114.20GBX 116.20+1.75%GBX 116.20GBX 114.402.66 million shs£286.38 million07/24/2025GBX 115.40GBX 114.20-1.04%GBX 116.05GBX 114.202.56 million shs£281.45 million07/23/2025GBX 114GBX 115.40+1.23%GBX 116.40GBX 114.401.25 million shs£284.41 million07/22/2025GBX 114GBX 114GBX 114.80GBX 112.801.22 million shs£280.96 million07/21/2025GBX 114.20GBX 114-0.18%GBX 115.31GBX 113.701.21 million shs£280.96 million07/18/2025GBX 116.20GBX 114.20-1.72%GBX 116GBX 113.841.55 million shs£281.45 million07/17/2025GBX 118GBX 116.20-1.53%GBX 119.62GBX 116.202.29 million shs£286.38 million07/16/2025GBX 119.20GBX 118-1.01%GBX 119.40GBX 117.801.16 million shs£290.82 million07/15/2025GBX 120.20GBX 119.20-0.83%GBX 121.22GBX 119.201.31 million shs£293.78 million07/14/2025GBX 119.40GBX 120.20+0.67%GBX 120.60GBX 118.941.96 million shs£296.24 million07/11/2025GBX 121.40GBX 119.40-1.65%GBX 121.40GBX 119.401.02 million shs£294.27 million07/10/2025GBX 120.20GBX 121.40+1.00%GBX 121.60GBX 120.20733,384 shs£299.20 million07/09/2025GBX 119.80GBX 120.20+0.33%GBX 121.20GBX 119.251.18 million shs£296.24 million Related Companies AVI Global Trust Stock Price Chart BlackRock World Mining Trust Stock Price Chart JPMorgan Japanese Stock Price Chart TR Property Investment Trust Stock Price Chart BioPharma Credit Stock Price Chart BBGI Global Infrastructure Stock Price Chart Oakley Capital Investments Stock Price Chart ICG Enterprise Trust Stock Price Chart Temple Bar Stock Price Chart Apax Global Alpha Stock Price Chart Receive BBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBH) was last updated on 8/10/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bellevue Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Bellevue Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
