Free Trial
→ If You Keep Cash In A U.S. Bank Account… Read This NOW (From Banyan Hill Publishing) (Ad)tc pixel Free BBH Stock Alerts

Bellevue Healthcare (BBH) Stock Chart & Stock Price History

Bellevue Healthcare logo
GBX 118 +0.20 (+0.17%)
As of 08:16 AM Eastern
Compare

Bellevue Healthcare Stock Price Performance

The Bellevue Healthcare (BBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.12%, with a year-to-date return of -16.78%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, Bellevue Healthcare traded at GBX 117.80 with a market cap of £154.47 million and volume of 3.32 million shares. Five years ago, the stock traded at GBX 160.50, representing a 26.48% decrease over that period. At the time, it had a market cap of £703.64 million and a volume of 658,670 shares.

Receive BBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+1.55%
3 Month
Performance
-1.24%
Year-To-Date
Performance
-16.78%
1 Year
Performance
-21.12%
5 Year
Performance
-26.48%

BBH Stock Chart for Monday, September, 22, 2025

BBH Chart by TradingView

Bellevue Healthcare Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 116.80GBX 117.80
+0.86%		GBX 118.80GBX 116.923.32 million shs£154.47 million
09/18/2025GBX 115.92GBX 116.80
+0.76%		GBX 117.27GBX 115.68942,887 shs£153.16 million
09/17/2025GBX 115.60GBX 115.92
+0.28%		GBX 116.54GBX 1151.43 million shs£152.01 million
09/16/2025GBX 116.60GBX 115.60
-0.86%		GBX 117.20GBX 115.40890,112 shs£151.59 million
09/15/2025GBX 117.80GBX 116.60
-1.02%		GBX 118.40GBX 116.40791,065 shs£152.90 million
09/12/2025GBX 118.40GBX 117.80
-0.51%		GBX 119GBX 117.80556,275 shs£154.47 million
09/11/2025GBX 118GBX 118.40
+0.34%		GBX 118.60GBX 117.401.27 million shs£155.26 million
09/10/2025GBX 118.20GBX 118
-0.17%		GBX 118.80GBX 117.604.13 million shs£154.73 million
09/09/2025GBX 118.80GBX 118.20
-0.51%		GBX 119GBX 1181.82 million shs£154.99 million
09/08/2025GBX 118.60GBX 118.80
+0.17%		GBX 119.60GBX 118.40920,786 shs£155.78 million
09/05/2025GBX 118.40GBX 118.60
+0.17%		GBX 119.60GBX 118.552.99 million shs£171.65 million
09/04/2025GBX 119GBX 118.40
-0.50%		GBX 119.63GBX 118.031.45 million shs£171.36 million
09/03/2025GBX 119.20GBX 119
-0.17%		GBX 120GBX 118.602.06 million shs£172.23 million
09/02/2025GBX 118GBX 119.20
+1.02%		GBX 119.40GBX 117.201.72 million shs£172.52 million
09/01/2025GBX 117GBX 118
+0.85%		GBX 118.20GBX 1171.38 million shs£170.78 million
08/29/2025GBX 115.60GBX 117
+1.21%		GBX 117.06GBX 115.662.00 million shs£288.36 million
08/28/2025GBX 116GBX 115.60
-0.34%		GBX 116.40GBX 115.401.37 million shs£284.91 million
08/27/2025GBX 115GBX 116
+0.87%		GBX 116.20GBX 115.381.98 million shs£285.89 million
08/26/2025GBX 116.20GBX 115
-1.03%		GBX 115.04GBX 114.061.44 million shs£283.43 million
08/25/2025GBX 116.20GBX 116.20GBX 116.40GBX 113.362.77 million shs£286.38 million
08/22/2025GBX 114GBX 116.20
+1.93%		GBX 116.40GBX 113.362.77 million shs£286.38 million
08/21/2025GBX 112.80GBX 114
+1.06%		GBX 114GBX 112.801.54 million shs£280.96 million
Related Companies

This page (LON:BBH) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
This soon could be the most precious company in America
AI is devouring power at an unprecedented rate. Google alone expects its annual electricity bill to jump by $2...
True Market Insiders | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel