Bellevue Healthcare (BBH) Stock Chart & Stock Price History GBX 114.20 -2.00 (-1.72%) As of 07/18/2025 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bellevue Healthcare Stock Price Performance The Bellevue Healthcare (BBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.78%, with a year-to-date return of -19.46%. In the past month, the stock has decreased 4.42%, reflecting recent market activity. As of the latest close, Bellevue Healthcare traded at GBX 114.20 with a market cap of £281.45 million and volume of 1.55 million shares. Five years ago, the stock traded at GBX 170.50, representing a 33.02% decrease over that period. At the time, it had a market cap of £747.48 million and a volume of 1.50 million shares. Receive BBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.19%1 Month Performance-4.42%3 Month Performance-1.21%Year-To-Date Performance-19.46%1 Year Performance-21.78%5 Year Performance-33.02% BBH Stock Chart for Sunday, July, 20, 2025 BBH Chart by TradingView Bellevue Healthcare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 116.20GBX 114.20-1.72%GBX 116GBX 113.841.55 million shs£281.45 million07/17/2025GBX 118GBX 116.20-1.53%GBX 119.62GBX 116.202.29 million shs£286.38 million07/16/2025GBX 119.20GBX 118-1.01%GBX 119.40GBX 117.801.16 million shs£290.82 million07/15/2025GBX 120.20GBX 119.20-0.83%GBX 121.22GBX 119.201.31 million shs£293.78 million07/14/2025GBX 119.40GBX 120.20+0.67%GBX 120.60GBX 118.941.96 million shs£296.24 million07/11/2025GBX 121.40GBX 119.40-1.65%GBX 121.40GBX 119.401.02 million shs£294.27 million07/10/2025GBX 120.20GBX 121.40+1.00%GBX 121.60GBX 120.20733,384 shs£299.20 million07/09/2025GBX 119.80GBX 120.20+0.33%GBX 121.20GBX 119.251.18 million shs£296.24 million07/08/2025GBX 118.20GBX 119.80+1.35%GBX 120.20GBX 1181.04 million shs£295.26 million07/07/2025GBX 119GBX 118.20-0.67%GBX 120.20GBX 118.201.32 million shs£291.31 million Get the Latest News and Ratings for BBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 119.67GBX 119.67GBX 120.60GBX 118.871.24 million shs£294.94 million07/03/2025GBX 119GBX 119.67+0.57%GBX 120.60GBX 118.871.24 million shs£294.94 million07/02/2025GBX 119.40GBX 119-0.34%GBX 119.60GBX 118.203.07 million shs£293.28 million07/01/2025GBX 118.80GBX 119.40+0.51%GBX 119.80GBX 117.861.11 million shs£294.27 million06/30/2025GBX 119GBX 118.80-0.17%GBX 119.60GBX 118.621.47 million shs£292.79 million06/27/2025GBX 119.20GBX 119-0.17%GBX 119.40GBX 118.40919,555 shs£293.28 million06/26/2025GBX 119.40GBX 119.20-0.17%GBX 119.99GBX 118.401.20 million shs£293.78 million06/25/2025GBX 119GBX 119.40+0.34%GBX 121.31GBX 119.201.29 million shs£294.27 million06/24/2025GBX 118.60GBX 119+0.34%GBX 120GBX 118.60840,547 shs£293.28 million06/23/2025GBX 119.49GBX 118.60-0.74%GBX 120.40GBX 118.601.02 million shs£292.30 million06/20/2025GBX 119GBX 119.49+0.41%GBX 120.20GBX 118.407.14 million shs£294.48 million06/19/2025GBX 121.40GBX 119-1.98%GBX 120.50GBX 118.801.70 million shs£293.28 million Related Companies Edinburgh Investment Stock Price Chart Ashmore Group Stock Price Chart AVI Global Trust Stock Price Chart BlackRock World Mining Trust Stock Price Chart BioPharma Credit Stock Price Chart JPMorgan Japanese Stock Price Chart TR Property Investment Trust Stock Price Chart BBGI Global Infrastructure Stock Price Chart Temple Bar Stock Price Chart Oakley Capital Investments Stock Price Chart Receive BBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBH) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bellevue Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Bellevue Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBH Stock Alerts