Bellevue Healthcare (BBH) Stock Chart & Stock Price History GBX 117 +1.40 (+1.21%) As of 08/29/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bellevue Healthcare Stock Price Performance The Bellevue Healthcare (BBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.48%, with a year-to-date return of -17.49%. In the past month, the stock has increased 1.74%, reflecting recent market activity. As of the latest close, Bellevue Healthcare traded at GBX 117 with a market cap of £288.36 million and volume of 2.00 million shares. Five years ago, the stock traded at GBX 157.50, representing a 25.71% decrease over that period. At the time, it had a market cap of £690.49 million and a volume of 862,992 shares. Receive BBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.74%1 Month Performance+1.74%3 Month Performance-1.85%Year-To-Date Performance-17.49%1 Year Performance-25.48%5 Year Performance-25.71% BBH Stock Chart for Sunday, August, 31, 2025 BBH Chart by TradingView Bellevue Healthcare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 115.60GBX 117+1.21%GBX 117.06GBX 115.662.00 million shs£288.36 million08/28/2025GBX 116GBX 115.60-0.34%GBX 116.40GBX 115.401.37 million shs£284.91 million08/27/2025GBX 115GBX 116+0.87%GBX 116.20GBX 115.381.98 million shs£285.89 million08/26/2025GBX 116.20GBX 115-1.03%GBX 115.04GBX 114.061.44 million shs£283.43 million08/25/2025GBX 116.20GBX 116.20GBX 116.40GBX 113.362.77 million shs£286.38 million08/22/2025GBX 114GBX 116.20+1.93%GBX 116.40GBX 113.362.77 million shs£286.38 million08/21/2025GBX 112.80GBX 114+1.06%GBX 114GBX 112.801.54 million shs£280.96 million08/20/2025GBX 113.20GBX 112.80-0.35%GBX 113.60GBX 112.201.23 million shs£278.00 million08/19/2025GBX 113.40GBX 113.20-0.18%GBX 113.60GBX 112.71782,367 shs£278.99 million08/18/2025GBX 112.42GBX 113.40+0.87%GBX 113.80GBX 112.611.19 million shs£279.48 million Get the Latest News and Ratings for BBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 111.80GBX 112.42+0.55%GBX 113.40GBX 112.201.97 million shs£277.07 million08/14/2025GBX 114.80GBX 111.80-2.61%GBX 113.40GBX 111.20982,270 shs£275.54 million08/13/2025GBX 114GBX 114.80+0.70%GBX 115GBX 113.80723,303 shs£282.93 million08/12/2025GBX 113.40GBX 114+0.53%GBX 114.20GBX 112.37921,059 shs£280.96 million08/11/2025GBX 112.60GBX 113.40+0.71%GBX 113.60GBX 111.641.94 million shs£279.48 million08/08/2025GBX 111GBX 112.60+1.44%GBX 113GBX 110.801.27 million shs£277.51 million08/07/2025GBX 112.40GBX 111-1.25%GBX 113.60GBX 110.402.65 million shs£273.57 million08/06/2025GBX 113.81GBX 112.40-1.24%GBX 114.35GBX 112.401.73 million shs£277.02 million08/05/2025GBX 113.60GBX 113.81+0.18%GBX 115GBX 113.402.33 million shs£280.49 million08/04/2025GBX 112.80GBX 113.60+0.71%GBX 114.20GBX 112.802.90 million shs£279.98 million08/01/2025GBX 115GBX 112.80-1.91%GBX 114.20GBX 111.601.23 million shs£278.00 million07/31/2025GBX 115.80GBX 115-0.69%GBX 116.40GBX 115998,011 shs£283.43 million07/30/2025GBX 114.80GBX 115.80+0.87%GBX 116GBX 113.813.35 million shs£285.40 million Related Companies JPMorgan Japanese Stock Price Chart BlackRock World Mining Trust Stock Price Chart BioPharma Credit Stock Price Chart TR Property Investment Trust Stock Price Chart BBGI Global Infrastructure Stock Price Chart Temple Bar Stock Price Chart Oakley Capital Investments Stock Price Chart Apax Global Alpha Stock Price Chart ICG Enterprise Trust Stock Price Chart Impax Environmental Markets Stock Price Chart Receive BBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBH) was last updated on 8/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bellevue Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Bellevue Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBH Stock Alerts