Bellevue Healthcare (BBH) Stock Chart & Stock Price History GBX 124.40 -0.80 (-0.64%) As of 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bellevue Healthcare Stock Price Performance The Bellevue Healthcare (BBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.51%, with a year-to-date return of -12.27%. In the past month, the stock has increased 5.60%, reflecting recent market activity. As of the latest close, Bellevue Healthcare traded at GBX 125.20 with a market cap of £148.43 million and volume of 728,527 shares. Five years ago, the stock traded at GBX 173, representing a 28.09% decrease over that period. At the time, it had a market cap of £725.56 million and a volume of 489,134 shares. Receive BBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.27%1 Month Performance+5.60%3 Month Performance+3.49%Year-To-Date Performance-12.27%1 Year Performance-16.51%5 Year Performance-28.09% BBH Stock Chart for Tuesday, October, 14, 2025 BBH Chart by TradingView Bellevue Healthcare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 124GBX 125.20+0.97%GBX 125.60GBX 124.40728,527 shs£148.43 million10/10/2025GBX 126GBX 124-1.59%GBX 127.40GBX 1241.83 million shs£147.01 million10/09/2025GBX 125.40GBX 126+0.48%GBX 126.40GBX 124.201.74 million shs£149.38 million10/08/2025GBX 124GBX 125.40+1.13%GBX 125.80GBX 122.801.11 million shs£148.67 million10/07/2025GBX 124.60GBX 124-0.48%GBX 125.01GBX 123.40839,329 shs£147.01 million10/06/2025GBX 123.80GBX 124.60+0.65%GBX 125.40GBX 123.401.10 million shs£147.72 million10/03/2025GBX 121.81GBX 123.80+1.64%GBX 125.05GBX 121.601.52 million shs£162.34 million10/02/2025GBX 120.60GBX 121.81+1.00%GBX 122.64GBX 119.401.13 million shs£159.72 million10/01/2025GBX 117.20GBX 120.60+2.90%GBX 121GBX 117.602.34 million shs£158.14 million09/30/2025GBX 117.40GBX 117.20-0.17%GBX 118GBX 117.202.78 million shs£153.68 million Get the Latest News and Ratings for BBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 116.80GBX 117.40+0.51%GBX 118GBX 117.201.90 million shs£153.95 million09/26/2025GBX 117GBX 116.80-0.17%GBX 118.20GBX 116.381.22 million shs£153.16 million09/25/2025GBX 118.20GBX 117-1.02%GBX 118.40GBX 1172.56 million shs£153.42 million09/24/2025GBX 118.80GBX 118.20-0.51%GBX 118.80GBX 117.901.55 million shs£154.99 million09/23/2025GBX 118.40GBX 118.80+0.34%GBX 119.20GBX 1171.48 million shs£155.78 million09/22/2025GBX 117.80GBX 118.40+0.51%GBX 118.60GBX 1171.37 million shs£155.26 million09/19/2025GBX 116.80GBX 117.80+0.86%GBX 118.80GBX 116.923.32 million shs£154.47 million09/18/2025GBX 115.92GBX 116.80+0.76%GBX 117.27GBX 115.68942,887 shs£153.16 million09/17/2025GBX 115.60GBX 115.92+0.28%GBX 116.54GBX 1151.43 million shs£152.01 million09/16/2025GBX 116.60GBX 115.60-0.86%GBX 117.20GBX 115.40890,112 shs£151.59 million09/15/2025GBX 117.80GBX 116.60-1.02%GBX 118.40GBX 116.40791,065 shs£152.90 million Related Companies BlackRock Greater Europe Stock Price Chart JPMorgan European Growth & Income Stock Price Chart JPMorgan European Discovery Stock Price Chart Henderson Smaller Companies Stock Price Chart Polar Capital Stock Price Chart BlackRock Smaller Companies Stock Price Chart Pollen Street Group Stock Price Chart Foresight Group Stock Price Chart abrdn Asia Focus Stock Price Chart Schroder Asian Total Return Inv. Stock Price Chart Receive BBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBH) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | Sponsored2 Nobel Prize winners warn of once-in-a-generation wealth shift…An unstoppable force is reshaping America — one so powerful it’s already disrupting how we work, invest, and l...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bellevue Healthcare Please log in to your account or sign up in order to add this asset to your watchlist. Share Bellevue Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
