Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History GBX 141.70 +1.00 (+0.71%) As of 07:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Tritax Big Box REIT Stock Price Performance The Tritax Big Box REIT (BBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.38%, with a year-to-date return of 6.78%. In the past month, the stock has decreased 4.00%, reflecting recent market activity. As of the latest close, Tritax Big Box REIT traded at GBX 140.70 with a market cap of £3.49 billion and volume of 5.48 million shares. Five years ago, the stock traded at GBX 149.50, representing a 5.22% decrease over that period. At the time, it had a market cap of £2.55 billion and a volume of 3.06 million shares. Receive BBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.98%1 Month Performance-4.00%3 Month Performance-0.91%Year-To-Date Performance+6.78%1 Year Performance-14.38%5 Year Performance-5.22% BBOX Stock Chart for Thursday, July, 31, 2025 BBOX Chart by TradingView Tritax Big Box REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025GBX 141.90GBX 140.70-0.85%GBX 142.90GBX 140.105.48 million shs£3.49 billion07/29/2025GBX 142.85GBX 141.90-0.67%GBX 145.20GBX 141.253.05 million shs£3.52 billion07/28/2025GBX 143.10GBX 142.85-0.17%GBX 145.10GBX 142.302.70 million shs£3.54 billion07/25/2025GBX 143.10GBX 143.10GBX 143.10GBX 141.902.72 million shs£3.55 billion07/24/2025GBX 143.90GBX 143.10-0.56%GBX 144GBX 142.302.81 million shs£3.55 billion07/23/2025GBX 145.60GBX 143.90-1.17%GBX 146.70GBX 143.802.37 million shs£3.57 billion07/22/2025GBX 145.70GBX 145.60-0.07%GBX 146.70GBX 1452.90 million shs£3.61 billion07/21/2025GBX 144.40GBX 145.70+0.90%GBX 145.70GBX 144.402.35 million shs£3.61 billion07/18/2025GBX 142.64GBX 144.40+1.23%GBX 144.40GBX 142.305.06 million shs£3.58 billion07/17/2025GBX 142.30GBX 142.64+0.24%GBX 143.20GBX 141.903.18 million shs£3.54 billion Get the Latest News and Ratings for BBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025GBX 143.50GBX 142.30-0.84%GBX 143GBX 1413.73 million shs£3.53 billion07/15/2025GBX 142.90GBX 143.50+0.42%GBX 144.30GBX 142.104.03 million shs£3.56 billion07/14/2025GBX 142.39GBX 142.90+0.36%GBX 142.90GBX 1412.49 million shs£3.54 billion07/11/2025GBX 143.20GBX 142.39-0.57%GBX 143.60GBX 141.403.80 million shs£3.53 billion07/10/2025GBX 143.19GBX 143.20+0.01%GBX 145GBX 142.574.57 million shs£3.55 billion07/09/2025GBX 142.61GBX 143.19+0.41%GBX 145.80GBX 141.874.74 million shs£3.55 billion07/08/2025GBX 145GBX 142.61-1.65%GBX 145.10GBX 1424.71 million shs£3.54 billion07/07/2025GBX 144.30GBX 145+0.49%GBX 146.30GBX 1444.22 million shs£3.59 billion07/04/2025GBX 144.20GBX 144.20GBX 145.30GBX 142.505.03 million shs£3.57 billion07/03/2025GBX 142.76GBX 144.20+1.01%GBX 145.30GBX 142.505.03 million shs£3.57 billion07/02/2025GBX 149.99GBX 142.76-4.82%GBX 150.20GBX 142.507.42 million shs£3.54 billion07/01/2025GBX 147.60GBX 149.99+1.62%GBX 150GBX 148.205.26 million shs£3.72 billion06/30/2025GBX 148.10GBX 147.60-0.34%GBX 151.20GBX 147.605.91 million shs£3.66 billion Related Companies SGRO Stock Chart BYG Stock Chart SAFE Stock Chart SHED Stock Chart WHR Stock Chart LAND Stock Chart LMP Stock Chart UTG Stock Chart BLND Stock Chart SHC Stock Chart Receive BBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBOX) was last updated on 7/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tritax Big Box REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tritax Big Box REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
