Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History GBX 144.50 +1.50 (+1.05%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tritax Big Box REIT Stock Price Performance 5 Day Performance+2.85%1 Month Performance+2.50%3 Month Performance-1.10%6 Month Performance+3.29%Year-To-Date Performance+8.89%1 Year Performance-5.68% Receive BBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address BBOX Stock Chart for Thursday, May, 1, 2025 BBOX Chart by TradingView Tritax Big Box REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 142.20GBX 143+0.56%GBX 143.50GBX 141.105.12 million shs£3.55 billion04/29/2025GBX 141GBX 142.20+0.85%GBX 143.10GBX 140.707.03 million shs£3.53 billion04/28/2025GBX 140.50GBX 141+0.36%GBX 141.90GBX 140.203.41 million shs£3.50 billion04/25/2025GBX 140.30GBX 140.50+0.14%GBX 142GBX 139.802.19 million shs£3.48 billion04/24/2025GBX 139.50GBX 140.30+0.57%GBX 142GBX 138.304.51 million shs£3.48 billion04/23/2025GBX 139GBX 139.50+0.36%GBX 141.20GBX 138.60137.10 million shs£3.46 billion04/22/2025GBX 139.40GBX 139-0.29%GBX 141GBX 138.602.90 million shs£3.45 billion04/21/2025GBX 139.40GBX 139.40GBX 139.80GBX 137.062.51 million shs£3.46 billion04/18/2025GBX 139.40GBX 139.40GBX 139.80GBX 137.062.51 million shs£3.46 billion04/17/2025GBX 138.30GBX 139.40+0.80%GBX 139.80GBX 137.062.51 million shs£3.46 billion Get the Latest News and Ratings for BBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 137.40GBX 138.30+0.66%GBX 138.80GBX 136.802.86 million shs£3.43 billion04/15/2025GBX 132.81GBX 137.40+3.46%GBX 138GBX 132.707.65 million shs£3.41 billion04/14/2025GBX 129.54GBX 132.81+2.52%GBX 133.20GBX 130.50170.53 million shs£3.29 billion04/11/2025GBX 129.10GBX 129.54+0.34%GBX 131.90GBX 127.907.18 million shs£3.21 billion04/10/2025GBX 124.70GBX 129.10+3.53%GBX 133.70GBX 12912.11 million shs£3.20 billion04/09/2025GBX 128.50GBX 124.70-2.96%GBX 126.70GBX 121.905.11 million shs£3.09 billion04/09/2025GBX 128.50GBX 124.70-2.96%GBX 126.70GBX 121.905.11 million shs£3.09 billion04/08/2025GBX 125.73GBX 128.50+2.20%GBX 130.30GBX 125.657.48 million shs£3.19 billion04/08/2025GBX 125.73GBX 128.50+2.20%GBX 130.30GBX 125.657.48 million shs£3.19 billion04/07/2025GBX 132.30GBX 125.73-4.96%GBX 133.70GBX 124.47653.43 million shs£3.12 billion04/04/2025GBX 140.70GBX 132.30-5.97%GBX 141.60GBX 132.30496.16 million shs£3.28 billion04/03/2025GBX 138.50GBX 140.70+1.59%GBX 141.30GBX 137.203.22 million shs£3.49 billion04/02/2025GBX 140.98GBX 138.50-1.76%GBX 140.60GBX 137.203.15 million shs£3.43 billion04/01/2025GBX 140.40GBX 140.98+0.41%GBX 142.30GBX 140.103.54 million shs£3.49 billion03/31/2025GBX 140.80GBX 140.40-0.28%GBX 142.17GBX 139.405.99 million shs£3.48 billion Related Companies SGRO Stock Chart BYG Stock Chart SAFE Stock Chart SHED Stock Chart WHR Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart SHC Stock Chart Receive BBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBOX) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tritax Big Box REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tritax Big Box REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BBOX Stock Free BBOX Stock Alerts