Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History GBX 142.61 -2.39 (-1.65%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Tritax Big Box REIT Stock Price Performance The Tritax Big Box REIT (BBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.87%, with a year-to-date return of 7.47%. In the past month, the stock has decreased 2.39%, reflecting recent market activity. As of the latest close, Tritax Big Box REIT traded at GBX 145 with a market cap of £3.59 billion and volume of 4.22 million shares. Five years ago, the stock traded at GBX 145.30, representing a 1.85% decrease over that period. At the time, it had a market cap of £2.51 billion and a volume of 1.84 million shares. Receive BBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.10%1 Month Performance-2.39%3 Month Performance+10.98%Year-To-Date Performance+7.47%1 Year Performance-8.87%5 Year Performance-1.85% BBOX Stock Chart for Tuesday, July, 8, 2025 BBOX Chart by TradingView Tritax Big Box REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025GBX 145GBX 142.61-1.65%GBX 145.10GBX 1424.71 million shs£3.54 billion07/07/2025GBX 144.30GBX 145+0.49%GBX 146.30GBX 1444.22 million shs£3.59 billion07/04/2025GBX 144.20GBX 144.20GBX 145.30GBX 142.505.03 million shs£3.57 billion07/03/2025GBX 142.76GBX 144.20+1.01%GBX 145.30GBX 142.505.03 million shs£3.57 billion07/02/2025GBX 149.99GBX 142.76-4.82%GBX 150.20GBX 142.507.42 million shs£3.54 billion07/01/2025GBX 147.60GBX 149.99+1.62%GBX 150GBX 148.205.26 million shs£3.72 billion06/30/2025GBX 148.10GBX 147.60-0.34%GBX 151.20GBX 147.605.91 million shs£3.66 billion06/27/2025GBX 147.51GBX 148.10+0.40%GBX 148.70GBX 146.305.83 million shs£3.67 billion06/26/2025GBX 148.32GBX 147.51-0.54%GBX 147.80GBX 145.508.76 million shs£3.66 billion06/25/2025GBX 150.65GBX 148.32-1.54%GBX 150.80GBX 145.8013.39 million shs£3.68 billion Get the Latest News and Ratings for BBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025GBX 148.90GBX 150.65+1.17%GBX 152.10GBX 1.7631.30 million shs£3.73 billion06/23/2025GBX 148.79GBX 148.90+0.07%GBX 148.90GBX 1474.04 million shs£3.69 billion06/20/2025GBX 148.47GBX 148.79+0.22%GBX 149.80GBX 147.4018.86 million shs£3.69 billion06/19/2025GBX 148.78GBX 148.47-0.21%GBX 149.30GBX 147.704.82 million shs£3.68 billion06/18/2025GBX 148.03GBX 148.78+0.50%GBX 150GBX 147.504.14 million shs£3.69 billion06/17/2025GBX 148.10GBX 148.03-0.04%GBX 148.80GBX 146.528.89 million shs£3.67 billion06/16/2025GBX 147.90GBX 148.10+0.14%GBX 149.35GBX 146.802.73 million shs£3.67 billion06/13/2025GBX 149.50GBX 147.90-1.07%GBX 149.30GBX 147.303.75 million shs£3.67 billion06/12/2025GBX 148GBX 149.50+1.01%GBX 150.20GBX 147.204.05 million shs£3.71 billion06/11/2025GBX 148.70GBX 148-0.47%GBX 150GBX 147.303.65 million shs£3.67 billion06/10/2025GBX 147.20GBX 148.70+1.02%GBX 149.40GBX 146.802.14 million shs£3.69 billion06/09/2025GBX 146.10GBX 147.20+0.75%GBX 147.20GBX 1451.72 million shs£3.65 billion Related Companies SGRO Stock Chart BYG Stock Chart SAFE Stock Chart SHED Stock Chart WHR Stock Chart LAND Stock Chart LMP Stock Chart UTG Stock Chart BLND Stock Chart SHC Stock Chart Receive BBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBOX) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tritax Big Box REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tritax Big Box REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBOX Stock Alerts