Free Trial

Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History

Tritax Big Box REIT logo
GBX 142.61 -2.39 (-1.65%)
As of 12:34 PM Eastern

Tritax Big Box REIT Stock Price Performance

The Tritax Big Box REIT (BBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.87%, with a year-to-date return of 7.47%. In the past month, the stock has decreased 2.39%, reflecting recent market activity.

As of the latest close, Tritax Big Box REIT traded at GBX 145 with a market cap of £3.59 billion and volume of 4.22 million shares. Five years ago, the stock traded at GBX 145.30, representing a 1.85% decrease over that period. At the time, it had a market cap of £2.51 billion and a volume of 1.84 million shares.

Receive BBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
-2.39%
3 Month
Performance
+10.98%
Year-To-Date
Performance
+7.47%
1 Year
Performance
-8.87%
5 Year
Performance
-1.85%

BBOX Stock Chart for Tuesday, July, 8, 2025

Tritax Big Box REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 145GBX 142.61
-1.65%
GBX 145.10GBX 1424.71 million shs£3.54 billion
07/07/2025GBX 144.30GBX 145
+0.49%
GBX 146.30GBX 1444.22 million shs£3.59 billion
07/04/2025GBX 144.20GBX 144.20GBX 145.30GBX 142.505.03 million shs£3.57 billion
07/03/2025GBX 142.76GBX 144.20
+1.01%
GBX 145.30GBX 142.505.03 million shs£3.57 billion
07/02/2025GBX 149.99GBX 142.76
-4.82%
GBX 150.20GBX 142.507.42 million shs£3.54 billion
07/01/2025GBX 147.60GBX 149.99
+1.62%
GBX 150GBX 148.205.26 million shs£3.72 billion
06/30/2025GBX 148.10GBX 147.60
-0.34%
GBX 151.20GBX 147.605.91 million shs£3.66 billion
06/27/2025GBX 147.51GBX 148.10
+0.40%
GBX 148.70GBX 146.305.83 million shs£3.67 billion
06/26/2025GBX 148.32GBX 147.51
-0.54%
GBX 147.80GBX 145.508.76 million shs£3.66 billion
06/25/2025GBX 150.65GBX 148.32
-1.54%
GBX 150.80GBX 145.8013.39 million shs£3.68 billion
06/24/2025GBX 148.90GBX 150.65
+1.17%
GBX 152.10GBX 1.7631.30 million shs£3.73 billion
06/23/2025GBX 148.79GBX 148.90
+0.07%
GBX 148.90GBX 1474.04 million shs£3.69 billion
06/20/2025GBX 148.47GBX 148.79
+0.22%
GBX 149.80GBX 147.4018.86 million shs£3.69 billion
06/19/2025GBX 148.78GBX 148.47
-0.21%
GBX 149.30GBX 147.704.82 million shs£3.68 billion
06/18/2025GBX 148.03GBX 148.78
+0.50%
GBX 150GBX 147.504.14 million shs£3.69 billion
06/17/2025GBX 148.10GBX 148.03
-0.04%
GBX 148.80GBX 146.528.89 million shs£3.67 billion
06/16/2025GBX 147.90GBX 148.10
+0.14%
GBX 149.35GBX 146.802.73 million shs£3.67 billion
06/13/2025GBX 149.50GBX 147.90
-1.07%
GBX 149.30GBX 147.303.75 million shs£3.67 billion
06/12/2025GBX 148GBX 149.50
+1.01%
GBX 150.20GBX 147.204.05 million shs£3.71 billion
06/11/2025GBX 148.70GBX 148
-0.47%
GBX 150GBX 147.303.65 million shs£3.67 billion
06/10/2025GBX 147.20GBX 148.70
+1.02%
GBX 149.40GBX 146.802.14 million shs£3.69 billion
06/09/2025GBX 146.10GBX 147.20
+0.75%
GBX 147.20GBX 1451.72 million shs£3.65 billion

This page (LON:BBOX) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners