Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free BBOX Stock Alerts

Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History

Tritax Big Box REIT logo
GBX 135.50 0.00 (0.00%)
As of 09/12/2025 12:24 PM Eastern
Compare

Tritax Big Box REIT Stock Price Performance

The Tritax Big Box REIT (BBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.28%, with a year-to-date return of 2.11%. In the past month, the stock has decreased 2.12%, reflecting recent market activity.

As of the latest close, Tritax Big Box REIT traded at GBX 135.50 with a market cap of £3.36 billion and volume of 6.57 million shares. Five years ago, the stock traded at GBX 153.80, representing a 11.90% decrease over that period. At the time, it had a market cap of £2.63 billion and a volume of 3.74 million shares.

Receive BBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
-2.12%
3 Month
Performance
-8.38%
Year-To-Date
Performance
+2.11%
1 Year
Performance
-18.28%
5 Year
Performance
-11.90%

BBOX Stock Chart for Saturday, September, 13, 2025

BBOX Chart by TradingView

Tritax Big Box REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 135.17GBX 135.50
+0.24%		GBX 137.20GBX 135.206.57 million shs£3.36 billion
09/11/2025GBX 135.80GBX 135.17
-0.46%		GBX 136.60GBX 134.302.41 million shs£3.35 billion
09/10/2025GBX 136.60GBX 135.80
-0.59%		GBX 138.20GBX 135.403.36 million shs£3.37 billion
09/09/2025GBX 137GBX 136.60
-0.29%		GBX 138.60GBX 136.504.19 million shs£3.39 billion
09/08/2025GBX 136.80GBX 137
+0.15%		GBX 138.39GBX 136.562.08 million shs£3.40 billion
09/05/2025GBX 135.10GBX 136.80
+1.26%		GBX 137.40GBX 134.803.41 million shs£3.39 billion
09/04/2025GBX 135GBX 135.10
+0.07%		GBX 136.20GBX 134.304.33 million shs£3.35 billion
09/03/2025GBX 133.20GBX 135
+1.35%		GBX 135.20GBX 132.205.90 million shs£3.35 billion
09/02/2025GBX 139GBX 133.20
-4.17%		GBX 139.30GBX 132.706.83 million shs£3.30 billion
09/01/2025GBX 138.80GBX 139
+0.14%		GBX 139.60GBX 138.501.98 million shs£3.45 billion
08/29/2025GBX 140.10GBX 138.80
-0.93%		GBX 140.70GBX 138.402.61 million shs£3.44 billion
08/28/2025GBX 140.68GBX 140.10
-0.41%		GBX 141.50GBX 139.402.46 million shs£3.47 billion
08/27/2025GBX 141.69GBX 140.68
-0.71%		GBX 142.50GBX 139.503.53 million shs£3.49 billion
08/26/2025GBX 142.50GBX 141.69
-0.57%		GBX 142.50GBX 140.609.35 million shs£3.51 billion
08/25/2025GBX 142.50GBX 142.50GBX 142.50GBX 138.205.54 million shs£3.53 billion
08/22/2025GBX 138.96GBX 142.50
+2.55%		GBX 142.50GBX 138.205.54 million shs£3.53 billion
08/21/2025GBX 139.30GBX 138.96
-0.24%		GBX 139.40GBX 137.303.50 million shs£3.44 billion
08/20/2025GBX 138GBX 139.30
+0.94%		GBX 139.40GBX 137.293.99 million shs£3.45 billion
08/19/2025GBX 137GBX 138
+0.73%		GBX 138.40GBX 136.903.76 million shs£3.42 billion
08/18/2025GBX 138.07GBX 137
-0.77%		GBX 139.10GBX 136.603.64 million shs£3.40 billion
08/15/2025GBX 137.76GBX 138.07
+0.23%		GBX 138.80GBX 137.7017.69 million shs£3.42 billion
08/14/2025GBX 138.43GBX 137.76
-0.48%		GBX 138.57GBX 136.405.77 million shs£3.42 billion
08/13/2025GBX 139.30GBX 138.43
-0.62%		GBX 140.20GBX 138.153.03 million shs£3.43 billion
08/12/2025GBX 141.20GBX 139.30
-1.35%		GBX 142.20GBX 139.303.05 million shs£3.45 billion
Related Companies

This page (LON:BBOX) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel