Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History GBX 139.40 -4.80 (-3.33%) As of 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tritax Big Box REIT Stock Price Performance The Tritax Big Box REIT (BBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.88%, with a year-to-date return of 5.05%. In the past month, the stock has increased 0.29%, reflecting recent market activity. As of the latest close, Tritax Big Box REIT traded at GBX 144.20 with a market cap of £3.57 billion and volume of 3.89 million shares. Five years ago, the stock traded at GBX 133, representing a 4.81% increase over that period. At the time, it had a market cap of £2.27 billion and a volume of 5.55 million shares. Receive BBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.13%1 Month Performance+0.29%3 Month Performance-4.78%Year-To-Date Performance+5.05%1 Year Performance-12.88%5 Year Performance+4.81% BBOX Stock Chart for Thursday, May, 22, 2025 BBOX Chart by TradingView Tritax Big Box REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 144.20GBX 139.40-3.33%GBX 142.80GBX 138.805.48 million shs£3.46 billion05/21/2025GBX 145.70GBX 144.20-1.03%GBX 146GBX 142.703.89 million shs£3.57 billion05/20/2025GBX 145.60GBX 145.70+0.07%GBX 147GBX 144.805.39 million shs£3.61 billion05/19/2025GBX 145.40GBX 145.60+0.14%GBX 146.10GBX 143.152.84 million shs£3.61 billion05/16/2025GBX 143.60GBX 145.40+1.25%GBX 145.60GBX 143.502.50 million shs£3.60 billion05/15/2025GBX 141.40GBX 143.60+1.56%GBX 143.70GBX 140.903.31 million shs£3.56 billion05/14/2025GBX 140.70GBX 141.40+0.50%GBX 141.70GBX 139.5025.55 million shs£3.51 billion05/13/2025GBX 141.80GBX 140.70-0.78%GBX 142.10GBX 140.402.32 million shs£3.49 billion05/12/2025GBX 143GBX 141.80-0.84%GBX 144.40GBX 139.904.24 million shs£3.52 billion05/09/2025GBX 143.72GBX 143-0.50%GBX 143.70GBX 141.902.63 million shs£3.55 billion Get the Latest News and Ratings for BBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 144.26GBX 143.72-0.37%GBX 145.70GBX 142.4010.20 million shs£3.56 billion05/07/2025GBX 144.80GBX 144.26-0.37%GBX 145.30GBX 141.502.52 million shs£3.58 billion05/06/2025GBX 144GBX 144.80+0.56%GBX 145.70GBX 143.304.69 million shs£3.59 billion05/05/2025GBX 144GBX 144GBX 145.90GBX 143.402.49 million shs£3.57 billion05/02/2025GBX 144.50GBX 144-0.35%GBX 145.90GBX 143.402.49 million shs£3.57 billion05/01/2025GBX 143GBX 144.50+1.05%GBX 144.50GBX 142.502.52 million shs£3.58 billion04/30/2025GBX 142.20GBX 143+0.56%GBX 143.50GBX 141.105.12 million shs£3.55 billion04/29/2025GBX 141GBX 142.20+0.85%GBX 143.10GBX 140.707.03 million shs£3.53 billion04/28/2025GBX 140.50GBX 141+0.36%GBX 141.90GBX 140.203.41 million shs£3.50 billion04/25/2025GBX 140.30GBX 140.50+0.14%GBX 142GBX 139.802.19 million shs£3.48 billion04/24/2025GBX 139.50GBX 140.30+0.57%GBX 142GBX 138.304.51 million shs£3.48 billion04/23/2025GBX 139GBX 139.50+0.36%GBX 141.20GBX 138.60137.10 million shs£3.46 billion04/22/2025GBX 139.40GBX 139-0.29%GBX 141GBX 138.602.90 million shs£3.45 billion04/21/2025GBX 139.40GBX 139.40GBX 139.80GBX 137.062.51 million shs£3.46 billion Related Companies SGRO Stock Chart BYG Stock Chart SAFE Stock Chart SHED Stock Chart WHR Stock Chart LAND Stock Chart BLND Stock Chart UTG Stock Chart LMP Stock Chart SHC Stock Chart Receive BBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBOX) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tritax Big Box REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tritax Big Box REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BBOX Stock Free BBOX Stock Alerts