Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History GBX 147.90 -1.40 (-0.94%) As of 06/13/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tritax Big Box REIT Stock Price Performance The Tritax Big Box REIT (BBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.84%, with a year-to-date return of 11.45%. In the past month, the stock has increased 4.60%, reflecting recent market activity. As of the latest close, Tritax Big Box REIT traded at GBX 147.90 with a market cap of £3.67 billion and volume of 3.75 million shares. Five years ago, the stock traded at GBX 139, representing a 6.40% increase over that period. At the time, it had a market cap of £2.37 billion and a volume of 6.29 million shares. Receive BBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.48%1 Month Performance+4.60%3 Month Performance+4.75%Year-To-Date Performance+11.45%1 Year Performance-3.84%5 Year Performance+6.40% BBOX Stock Chart for Saturday, June, 14, 2025 BBOX Chart by TradingView Tritax Big Box REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 149.50GBX 147.90-1.07%GBX 149.30GBX 147.303.75 million shs£3.67 billion06/12/2025GBX 148GBX 149.50+1.01%GBX 150.20GBX 147.204.05 million shs£3.71 billion06/11/2025GBX 148.70GBX 148-0.47%GBX 150GBX 147.303.65 million shs£3.67 billion06/10/2025GBX 147.20GBX 148.70+1.02%GBX 149.40GBX 146.802.14 million shs£3.69 billion06/09/2025GBX 146.10GBX 147.20+0.75%GBX 147.20GBX 1451.72 million shs£3.65 billion06/06/2025GBX 145.18GBX 146.10+0.63%GBX 148GBX 1452.18 million shs£3.62 billion06/05/2025GBX 145.90GBX 145.18-0.49%GBX 148GBX 144.302.89 million shs£3.60 billion06/04/2025GBX 145.80GBX 145.90+0.07%GBX 146.50GBX 144.507.40 million shs£3.62 billion06/03/2025GBX 146.40GBX 145.80-0.41%GBX 147.80GBX 144.803.44 million shs£3.61 billion06/02/2025GBX 146.90GBX 146.40-0.34%GBX 147.20GBX 1452.45 million shs£3.63 billion Get the Latest News and Ratings for BBOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 146.90GBX 146.90GBX 148.70GBX 146.506.18 million shs£3.64 billion05/29/2025GBX 143.60GBX 146.90+2.30%GBX 147.80GBX 143.3015.23 million shs£3.64 billion05/28/2025GBX 141.90GBX 143.60+1.20%GBX 144.10GBX 141.603.28 million shs£3.56 billion05/27/2025GBX 140.50GBX 141.90+1.00%GBX 142.70GBX 140.2017.14 million shs£3.52 billion05/26/2025GBX 140.50GBX 140.50GBX 141.20GBX 138.302.97 million shs£3.48 billion05/23/2025GBX 139.40GBX 140.50+0.79%GBX 141.20GBX 138.302.97 million shs£3.48 billion05/22/2025GBX 144.20GBX 139.40-3.33%GBX 142.80GBX 138.805.48 million shs£3.46 billion05/21/2025GBX 145.70GBX 144.20-1.03%GBX 146GBX 142.703.89 million shs£3.57 billion05/20/2025GBX 145.60GBX 145.70+0.07%GBX 147GBX 144.805.39 million shs£3.61 billion05/19/2025GBX 145.40GBX 145.60+0.14%GBX 146.10GBX 143.152.84 million shs£3.61 billion05/16/2025GBX 143.60GBX 145.40+1.25%GBX 145.60GBX 143.502.50 million shs£3.60 billion05/15/2025GBX 141.40GBX 143.60+1.56%GBX 143.70GBX 140.903.31 million shs£3.56 billion05/14/2025GBX 140.70GBX 141.40+0.50%GBX 141.70GBX 139.5025.55 million shs£3.51 billion05/13/2025GBX 141.80GBX 140.70-0.78%GBX 142.10GBX 140.402.32 million shs£3.49 billion Related Companies SGRO Stock Chart BYG Stock Chart SAFE Stock Chart SHED Stock Chart WHR Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart SHC Stock Chart Receive BBOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBOX) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tritax Big Box REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tritax Big Box REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
