Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History

Tritax Big Box REIT logo
GBX 140.20 +1.30 (+0.94%)
As of 06:44 AM Eastern
Compare

Tritax Big Box REIT Stock Price Performance

The Tritax Big Box REIT (BBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.24%, with a year-to-date return of 5.65%. In the past month, the stock has decreased 3.71%, reflecting recent market activity.

As of the latest close, Tritax Big Box REIT traded at GBX 138.96 with a market cap of £3.44 billion and volume of 3.50 million shares. Five years ago, the stock traded at GBX 158.10, representing a 11.32% decrease over that period. At the time, it had a market cap of £2.70 billion and a volume of 2.55 million shares.

Receive BBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.54%
1 Month
Performance
-3.71%
3 Month
Performance
+0.57%
Year-To-Date
Performance
+5.65%
1 Year
Performance
-13.24%
5 Year
Performance
-11.32%

BBOX Stock Chart for Friday, August, 22, 2025

BBOX Chart by TradingView

Tritax Big Box REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025GBX 139.30GBX 138.96
-0.24%		GBX 139.40GBX 137.303.50 million shs£3.44 billion
08/20/2025GBX 138GBX 139.30
+0.94%		GBX 139.40GBX 137.293.99 million shs£3.45 billion
08/19/2025GBX 137GBX 138
+0.73%		GBX 138.40GBX 136.903.76 million shs£3.42 billion
08/18/2025GBX 138.07GBX 137
-0.77%		GBX 139.10GBX 136.603.64 million shs£3.40 billion
08/15/2025GBX 137.76GBX 138.07
+0.23%		GBX 138.80GBX 137.7017.69 million shs£3.42 billion
08/14/2025GBX 138.43GBX 137.76
-0.48%		GBX 138.57GBX 136.405.77 million shs£3.42 billion
08/13/2025GBX 139.30GBX 138.43
-0.62%		GBX 140.20GBX 138.153.03 million shs£3.43 billion
08/12/2025GBX 141.20GBX 139.30
-1.35%		GBX 142.20GBX 139.303.05 million shs£3.45 billion
08/11/2025GBX 141.80GBX 141.20
-0.42%		GBX 142.70GBX 141.202.80 million shs£3.50 billion
08/08/2025GBX 141.40GBX 141.80
+0.28%		GBX 142.60GBX 141.2013.85 million shs£3.52 billion
08/07/2025GBX 143.50GBX 141.40
-1.46%		GBX 144GBX 1412.83 million shs£3.51 billion
08/06/2025GBX 142.60GBX 143.50
+0.63%		GBX 145.40GBX 139.906.88 million shs£3.56 billion
08/05/2025GBX 140.42GBX 142.60
+1.55%		GBX 142.60GBX 140.504.04 million shs£3.54 billion
08/04/2025GBX 138.70GBX 140.42
+1.24%		GBX 141GBX 138.502.55 million shs£3.48 billion
08/01/2025GBX 141.30GBX 138.70
-1.84%		GBX 140.60GBX 13821.57 million shs£3.44 billion
07/31/2025GBX 140.70GBX 141.30
+0.43%		GBX 142.50GBX 1403.10 million shs£3.50 billion
07/30/2025GBX 141.90GBX 140.70
-0.85%		GBX 142.90GBX 140.105.48 million shs£3.49 billion
07/29/2025GBX 142.85GBX 141.90
-0.67%		GBX 145.20GBX 141.253.05 million shs£3.52 billion
07/28/2025GBX 143.10GBX 142.85
-0.17%		GBX 145.10GBX 142.302.70 million shs£3.54 billion
07/25/2025GBX 143.10GBX 143.10GBX 143.10GBX 141.902.72 million shs£3.55 billion
07/24/2025GBX 143.90GBX 143.10
-0.56%		GBX 144GBX 142.302.81 million shs£3.55 billion
07/23/2025GBX 145.60GBX 143.90
-1.17%		GBX 146.70GBX 143.802.37 million shs£3.57 billion
07/22/2025GBX 145.70GBX 145.60
-0.07%		GBX 146.70GBX 1452.90 million shs£3.61 billion
07/21/2025GBX 144.40GBX 145.70
+0.90%		GBX 145.70GBX 144.402.35 million shs£3.61 billion
Related Companies

This page (LON:BBOX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
Google’s AI-powered search could cost $20 billion a year in electricity—nearly half its profits. But new resea...
True Market Insiders | Sponsoredtc pixel
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsoredtc pixel
I trusted Trump and got screwed
Porter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...
Porter & Company | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel