Free Trial

Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History

Tritax Big Box REIT logo
GBX 139.40 -4.80 (-3.33%)
As of 12:33 PM Eastern

Tritax Big Box REIT Stock Price Performance

The Tritax Big Box REIT (BBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.88%, with a year-to-date return of 5.05%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Tritax Big Box REIT traded at GBX 144.20 with a market cap of £3.57 billion and volume of 3.89 million shares. Five years ago, the stock traded at GBX 133, representing a 4.81% increase over that period. At the time, it had a market cap of £2.27 billion and a volume of 5.55 million shares.

Receive BBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.13%
1 Month
Performance
+0.29%
3 Month
Performance
-4.78%
Year-To-Date
Performance
+5.05%
1 Year
Performance
-12.88%
5 Year
Performance
+4.81%

BBOX Stock Chart for Thursday, May, 22, 2025

Tritax Big Box REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 144.20GBX 139.40
-3.33%
GBX 142.80GBX 138.805.48 million shs£3.46 billion
05/21/2025GBX 145.70GBX 144.20
-1.03%
GBX 146GBX 142.703.89 million shs£3.57 billion
05/20/2025GBX 145.60GBX 145.70
+0.07%
GBX 147GBX 144.805.39 million shs£3.61 billion
05/19/2025GBX 145.40GBX 145.60
+0.14%
GBX 146.10GBX 143.152.84 million shs£3.61 billion
05/16/2025GBX 143.60GBX 145.40
+1.25%
GBX 145.60GBX 143.502.50 million shs£3.60 billion
05/15/2025GBX 141.40GBX 143.60
+1.56%
GBX 143.70GBX 140.903.31 million shs£3.56 billion
05/14/2025GBX 140.70GBX 141.40
+0.50%
GBX 141.70GBX 139.5025.55 million shs£3.51 billion
05/13/2025GBX 141.80GBX 140.70
-0.78%
GBX 142.10GBX 140.402.32 million shs£3.49 billion
05/12/2025GBX 143GBX 141.80
-0.84%
GBX 144.40GBX 139.904.24 million shs£3.52 billion
05/09/2025GBX 143.72GBX 143
-0.50%
GBX 143.70GBX 141.902.63 million shs£3.55 billion
05/08/2025GBX 144.26GBX 143.72
-0.37%
GBX 145.70GBX 142.4010.20 million shs£3.56 billion
05/07/2025GBX 144.80GBX 144.26
-0.37%
GBX 145.30GBX 141.502.52 million shs£3.58 billion
05/06/2025GBX 144GBX 144.80
+0.56%
GBX 145.70GBX 143.304.69 million shs£3.59 billion
05/05/2025GBX 144GBX 144GBX 145.90GBX 143.402.49 million shs£3.57 billion
05/02/2025GBX 144.50GBX 144
-0.35%
GBX 145.90GBX 143.402.49 million shs£3.57 billion
05/01/2025GBX 143GBX 144.50
+1.05%
GBX 144.50GBX 142.502.52 million shs£3.58 billion
04/30/2025GBX 142.20GBX 143
+0.56%
GBX 143.50GBX 141.105.12 million shs£3.55 billion
04/29/2025GBX 141GBX 142.20
+0.85%
GBX 143.10GBX 140.707.03 million shs£3.53 billion
04/28/2025GBX 140.50GBX 141
+0.36%
GBX 141.90GBX 140.203.41 million shs£3.50 billion
04/25/2025GBX 140.30GBX 140.50
+0.14%
GBX 142GBX 139.802.19 million shs£3.48 billion
04/24/2025GBX 139.50GBX 140.30
+0.57%
GBX 142GBX 138.304.51 million shs£3.48 billion
04/23/2025GBX 139GBX 139.50
+0.36%
GBX 141.20GBX 138.60137.10 million shs£3.46 billion
04/22/2025GBX 139.40GBX 139
-0.29%
GBX 141GBX 138.602.90 million shs£3.45 billion
04/21/2025GBX 139.40GBX 139.40GBX 139.80GBX 137.062.51 million shs£3.46 billion

This page (LON:BBOX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners