Brave Bison Group (BBSN) Stock Chart & Stock Price History GBX 89.47 -1.03 (-1.14%) As of 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Brave Bison Group Stock Price Performance The Brave Bison Group (BBSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.50%, with a year-to-date return of 111.51%. In the past month, the stock has increased 49.88%, reflecting recent market activity. As of the latest close, Brave Bison Group traded at GBX 90.50 with a market cap of £92.56 million and volume of 1.18 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 21, representing a 326.05% increase over that period. At the time, it had a market cap of £7.05 million and a volume of 24,827 shares. Receive BBSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.26%1 Month Performance+49.88%3 Month Performance+39.80%Year-To-Date Performance+111.51%1 Year Performance+94.50%5 Year Performance+326.05% BBSN Stock Chart for Tuesday, October, 7, 2025 BBSN Chart by TradingView Brave Bison Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 90.50GBX 89.47-1.14%GBX 92GBX 87.031.25 million shs£91.50 million10/06/2025GBX 89.55GBX 90.50+1.06%GBX 96.82GBX 90.261.18 million shs£92.56 million10/03/2025GBX 85GBX 89.55+5.35%GBX 89.55GBX 85.08578,595 shs£84.44 million10/02/2025GBX 80.41GBX 85+5.71%GBX 85GBX 79863,542 shs£80.15 million10/01/2025GBX 80.80GBX 80.41-0.48%GBX 82GBX 80778,685 shs£75.82 million09/30/2025GBX 80.98GBX 80.80-0.22%GBX 81GBX 79310,056 shs£76.19 million09/29/2025GBX 80.40GBX 80.98+0.72%GBX 83.64GBX 79.932.31 million shs£76.36 million09/26/2025GBX 78GBX 80.40+3.08%GBX 84GBX 80333,930 shs£75.81 million09/25/2025GBX 78.22GBX 78-0.28%GBX 80GBX 77105,985 shs£73.55 million09/24/2025GBX 79.50GBX 78.22-1.61%GBX 80.50GBX 78.2283,119 shs£73.76 million Get the Latest News and Ratings for BBSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 81GBX 79.50-1.85%GBX 80.64GBX 78437,729 shs£74.97 million09/22/2025GBX 78GBX 81+3.85%GBX 84GBX 80655,342 shs£76.38 million09/19/2025GBX 80.02GBX 78-2.53%GBX 81GBX 74142,193 shs£73.55 million09/18/2025GBX 81.16GBX 80.02-1.40%GBX 84GBX 7894,909 shs£75.46 million09/17/2025GBX 81.79GBX 81.16-0.77%GBX 82.75GBX 80.95267,239 shs£76.53 million09/16/2025GBX 82.50GBX 81.79-0.86%GBX 83.50GBX 79541,616 shs£77.12 million09/15/2025GBX 76.50GBX 82.50+7.84%GBX 84GBX 75670,975 shs£77.79 million09/12/2025GBX 73.50GBX 76.50+4.08%GBX 80GBX 72.601.23 million shs£72.14 million09/11/2025GBX 64.52GBX 73.50+13.92%GBX 74.85GBX 681.07 million shs£69.31 million09/10/2025GBX 61.80GBX 64.52+4.40%GBX 65GBX 61.92207,994 shs£60.84 million09/09/2025GBX 59.50GBX 61.80+3.87%GBX 62GBX 60185,994 shs£58.27 million09/08/2025GBX 59.70GBX 59.50-0.33%GBX 62GBX 59207,852 shs£56.11 million Related Companies Team Internet Group Stock Price Chart Audioboom Group Stock Price Chart National World Stock Price Chart SEEEN Stock Price Chart Digitalbox Stock Price Chart Auto Trader Group Stock Price Chart Rightmove Stock Price Chart Baltic Classifieds Group Stock Price Chart Mony Group Stock Price Chart Next 15 Group Stock Price Chart Receive BBSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBSN) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brave Bison Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brave Bison Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
