Brave Bison Group (BBSN) Stock Chart & Stock Price History GBX 65.87 -0.13 (-0.20%) As of 11:35 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Brave Bison Group Stock Price Performance The Brave Bison Group (BBSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.64%, with a year-to-date return of 55.72%. In the past month, the stock has decreased 0.20%, reflecting recent market activity. As of the latest close, Brave Bison Group traded at GBX 65.88 with a market cap of £851.04 million and volume of 29,370 shares. Five years ago, the stock traded at a split-adjusted price of GBX 25.50, representing a 158.31% increase over that period. At the time, it had a market cap of £7.81 million and a volume of 43,674 shares. Receive BBSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.52%1 Month Performance-0.20%3 Month Performance+31.16%Year-To-Date Performance+55.72%1 Year Performance+46.64%5 Year Performance+158.31% BBSN Stock Chart for Friday, August, 22, 2025 BBSN Chart by TradingView Brave Bison Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 65.88GBX 65.87-0.02%GBX 66.25GBX 65.8717,967 shs£850.92 million08/21/2025GBX 67.20GBX 65.88-1.96%GBX 66.90GBX 6429,370 shs£851.04 million08/20/2025GBX 68.62GBX 67.20-2.07%GBX 68.40GBX 65.7739,596 shs£868.10 million08/19/2025GBX 67.31GBX 68.62+1.95%GBX 68.70GBX 65.77185,252 shs£886.47 million08/18/2025GBX 64.25GBX 67.31+4.76%GBX 69GBX 64.37103,752 shs£869.52 million08/15/2025GBX 66.80GBX 64.25-3.82%GBX 67.40GBX 64.1349,317 shs£830.00 million08/14/2025GBX 65GBX 66.80+2.77%GBX 67.30GBX 65119,875 shs£862.93 million08/13/2025GBX 68.18GBX 65-4.66%GBX 69GBX 63.7050,153 shs£839.68 million08/12/2025GBX 68.92GBX 68.18-1.08%GBX 68.92GBX 65.50198,604 shs£880.69 million08/11/2025GBX 67.40GBX 68.92+2.26%GBX 69GBX 65200,725 shs£890.32 million Get the Latest News and Ratings for BBSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 67.43GBX 67.40-0.04%GBX 68.75GBX 65.77113,151 shs£870.68 million08/07/2025GBX 64GBX 67.43+5.35%GBX 67.44GBX 65.6725,214 shs£871.00 million08/06/2025GBX 67.50GBX 64-5.19%GBX 69GBX 6496,503 shs£826.76 million08/05/2025GBX 67.20GBX 67.50+0.45%GBX 70GBX 65.6883,303 shs£871.97 million08/04/2025GBX 66.40GBX 67.20+1.20%GBX 67.20GBX 6442,642 shs£868.10 million08/01/2025GBX 64.66GBX 66.40+2.69%GBX 68GBX 64102,694 shs£857.76 million07/31/2025GBX 66GBX 64.66-2.03%GBX 66.45GBX 62.72160,166 shs£835.30 million07/30/2025GBX 64.08GBX 66+3.00%GBX 66GBX 6468,755 shs£852.60 million07/29/2025GBX 66.50GBX 64.08-3.64%GBX 68GBX 64146,832 shs£827.75 million07/28/2025GBX 66.50GBX 66.50GBX 67.68GBX 65.80229,745 shs£859.05 million07/25/2025GBX 66.67GBX 66.50-0.25%GBX 69.45GBX 66328,378 shs£859.05 million07/24/2025GBX 67GBX 66.67-0.50%GBX 69.70GBX 64.80233,117 shs£861.21 million07/23/2025GBX 66GBX 67+1.52%GBX 69GBX 65.90194,195 shs£865.51 million07/22/2025GBX 69GBX 66-4.35%GBX 70GBX 66584,119 shs£852.60 million07/21/2025GBX 64.60GBX 69+6.81%GBX 72GBX 67312,522 shs£891.35 million Related Companies Baltic Classifieds Group Stock Price Chart Mony Group Stock Price Chart Team Internet Group Stock Price Chart Audioboom Group Stock Price Chart National World Stock Price Chart Mobile Streams Stock Price Chart Digitalbox Stock Price Chart SEEEN Stock Price Chart Auto Trader Group Stock Price Chart Rightmove Stock Price Chart Receive BBSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBSN) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brave Bison Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brave Bison Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access