Free Trial
→ Move $1,000 into this stock before Nov 6 (From Altimetry) (Ad)tc pixel Free BBSN Stock Alerts

Brave Bison Group (BBSN) Stock Chart & Stock Price History

Brave Bison Group logo
GBX 80.50 0.00 (0.00%)
As of 08:19 AM Eastern
Compare

Brave Bison Group Stock Price Performance

The Brave Bison Group (BBSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.10%, with a year-to-date return of 90.31%. In the past month, the stock has decreased 0.62%, reflecting recent market activity.

As of the latest close, Brave Bison Group traded at GBX 79.90 with a market cap of £81.72 million and volume of 331,364 shares. Five years ago, the stock traded at a split-adjusted price of GBX 19.02, representing a 323.24% increase over that period. At the time, it had a market cap of £7.05 million and a volume of 91,111 shares.

Receive BBSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
-0.62%
3 Month
Performance
+21.97%
Year-To-Date
Performance
+90.31%
1 Year
Performance
+95.10%
5 Year
Performance
+323.24%

BBSN Stock Chart for Wednesday, October, 22, 2025

BBSN Chart by TradingView

Brave Bison Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025GBX 80.80GBX 79.90
-1.11%		GBX 82GBX 78.40331,364 shs£81.72 million
10/20/2025GBX 82GBX 80.80
-1.46%		GBX 82GBX 80300,077 shs£82.64 million
10/17/2025GBX 83.50GBX 82
-1.80%		GBX 82.84GBX 80311,052 shs£83.86 million
10/16/2025GBX 84.20GBX 83.50
-0.83%		GBX 83.95GBX 83248,738 shs£85.40 million
10/15/2025GBX 85GBX 84.20
-0.94%		GBX 85GBX 83.55282,338 shs£86.11 million
10/14/2025GBX 81.25GBX 85
+4.61%		GBX 85GBX 81.50267,408 shs£86.93 million
10/13/2025GBX 88GBX 81.25
-7.67%		GBX 90GBX 81495,658 shs£83.10 million
10/10/2025GBX 85.45GBX 88
+2.98%		GBX 89.76GBX 84410,226 shs£90.00 million
10/09/2025GBX 88GBX 85.45
-2.90%		GBX 89GBX 84414,188 shs£87.39 million
10/08/2025GBX 89.47GBX 88
-1.64%		GBX 89.50GBX 881.09 million shs£90.00 million
10/07/2025GBX 90.50GBX 89.47
-1.14%		GBX 92GBX 87.031.25 million shs£91.50 million
10/06/2025GBX 89.55GBX 90.50
+1.06%		GBX 96.82GBX 90.261.18 million shs£92.56 million
10/03/2025GBX 85GBX 89.55
+5.35%		GBX 89.55GBX 85.08578,595 shs£84.44 million
10/02/2025GBX 80.41GBX 85
+5.71%		GBX 85GBX 79863,542 shs£80.15 million
10/01/2025GBX 80.80GBX 80.41
-0.48%		GBX 82GBX 80778,685 shs£75.82 million
09/30/2025GBX 80.98GBX 80.80
-0.22%		GBX 81GBX 79310,056 shs£76.19 million
09/29/2025GBX 80.40GBX 80.98
+0.72%		GBX 83.64GBX 79.932.31 million shs£76.36 million
09/26/2025GBX 78GBX 80.40
+3.08%		GBX 84GBX 80333,930 shs£75.81 million
09/25/2025GBX 78.22GBX 78
-0.28%		GBX 80GBX 77105,985 shs£73.55 million
09/24/2025GBX 79.50GBX 78.22
-1.61%		GBX 80.50GBX 78.2283,119 shs£73.76 million
09/23/2025GBX 81GBX 79.50
-1.85%		GBX 80.64GBX 78437,729 shs£74.97 million
09/22/2025GBX 78GBX 81
+3.85%		GBX 84GBX 80655,342 shs£76.38 million
Related Companies

This page (LON:BBSN) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Options Pro Reveals His #1 Retirement Income Trade
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel