Brave Bison Group (BBSN) Stock Chart & Stock Price History GBX 76.50 +3.00 (+4.08%) As of 09/12/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Brave Bison Group Stock Price Performance The Brave Bison Group (BBSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.30%, with a year-to-date return of 80.85%. In the past month, the stock has increased 17.69%, reflecting recent market activity. As of the latest close, Brave Bison Group traded at GBX 76.50 with a market cap of £72.14 million and volume of 1.23 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 23.50, representing a 225.53% increase over that period. At the time, it had a market cap of £7.20 million and a volume of 23,182 shares. Receive BBSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+28.57%1 Month Performance+17.69%3 Month Performance+42.19%Year-To-Date Performance+80.85%1 Year Performance+66.30%5 Year Performance+225.53% BBSN Stock Chart for Saturday, September, 13, 2025 BBSN Chart by TradingView Brave Bison Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 73.50GBX 76.50+4.08%GBX 80GBX 72.601.23 million shs£72.14 million09/11/2025GBX 64.52GBX 73.50+13.92%GBX 74.85GBX 681.07 million shs£69.31 million09/10/2025GBX 61.80GBX 64.52+4.40%GBX 65GBX 61.92207,994 shs£60.84 million09/09/2025GBX 59.50GBX 61.80+3.87%GBX 62GBX 60185,994 shs£58.27 million09/08/2025GBX 59.70GBX 59.50-0.33%GBX 62GBX 59207,852 shs£56.11 million09/05/2025GBX 59.69GBX 59.70+0.01%GBX 60.50GBX 59.6943,700 shs£56.29 million09/04/2025GBX 59.67GBX 59.69+0.03%GBX 59.69GBX 59.6845,053 shs£56.29 million09/03/2025GBX 59GBX 59.67+1.14%GBX 60.75GBX 59.67832,349 shs£56.27 million09/02/2025GBX 61GBX 59-3.28%GBX 62GBX 591.16 million shs£55.63 million09/01/2025GBX 59.87GBX 61+1.89%GBX 61.50GBX 59.38116,946 shs£56.58 million Get the Latest News and Ratings for BBSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 62.06GBX 59.87-3.53%GBX 62.06GBX 57403,342 shs£61.29 million08/28/2025GBX 64.26GBX 62.06-3.42%GBX 65GBX 62.06232,020 shs£801.70 million08/27/2025GBX 65.88GBX 64.26-2.46%GBX 67GBX 6457,952 shs£830.12 million08/26/2025GBX 65.87GBX 65.88+0.02%GBX 68GBX 64186,511 shs£851.04 million08/25/2025GBX 65.87GBX 65.87GBX 66.25GBX 65.8717,967 shs£850.92 million08/22/2025GBX 65.88GBX 65.87-0.02%GBX 66.25GBX 65.8717,967 shs£850.92 million08/21/2025GBX 67.20GBX 65.88-1.96%GBX 66.90GBX 6429,370 shs£851.04 million08/20/2025GBX 68.62GBX 67.20-2.07%GBX 68.40GBX 65.7739,596 shs£868.10 million08/19/2025GBX 67.31GBX 68.62+1.95%GBX 68.70GBX 65.77185,252 shs£886.47 million08/18/2025GBX 64.25GBX 67.31+4.76%GBX 69GBX 64.37103,752 shs£869.52 million08/15/2025GBX 66.80GBX 64.25-3.82%GBX 67.40GBX 64.1349,317 shs£830.00 million08/14/2025GBX 65GBX 66.80+2.77%GBX 67.30GBX 65119,875 shs£862.93 million08/13/2025GBX 68.18GBX 65-4.66%GBX 69GBX 63.7050,153 shs£839.68 million08/12/2025GBX 68.92GBX 68.18-1.08%GBX 68.92GBX 65.50198,604 shs£880.69 million Related Companies Team Internet Group Stock Price Chart Audioboom Group Stock Price Chart National World Stock Price Chart Mobile Streams Stock Price Chart SEEEN Stock Price Chart Digitalbox Stock Price Chart Auto Trader Group Stock Price Chart Rightmove Stock Price Chart Baltic Classifieds Group Stock Price Chart Mony Group Stock Price Chart Receive BBSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBSN) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brave Bison Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brave Bison Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.