Brave Bison Group (BBSN) Stock Chart & Stock Price History GBX 80.50 0.00 (0.00%) As of 08:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Brave Bison Group Stock Price Performance The Brave Bison Group (BBSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.10%, with a year-to-date return of 90.31%. In the past month, the stock has decreased 0.62%, reflecting recent market activity. As of the latest close, Brave Bison Group traded at GBX 79.90 with a market cap of £81.72 million and volume of 331,364 shares. Five years ago, the stock traded at a split-adjusted price of GBX 19.02, representing a 323.24% increase over that period. At the time, it had a market cap of £7.05 million and a volume of 91,111 shares. Receive BBSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.83%1 Month Performance-0.62%3 Month Performance+21.97%Year-To-Date Performance+90.31%1 Year Performance+95.10%5 Year Performance+323.24% BBSN Stock Chart for Wednesday, October, 22, 2025 BBSN Chart by TradingView Brave Bison Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025GBX 80.80GBX 79.90-1.11%GBX 82GBX 78.40331,364 shs£81.72 million10/20/2025GBX 82GBX 80.80-1.46%GBX 82GBX 80300,077 shs£82.64 million10/17/2025GBX 83.50GBX 82-1.80%GBX 82.84GBX 80311,052 shs£83.86 million10/16/2025GBX 84.20GBX 83.50-0.83%GBX 83.95GBX 83248,738 shs£85.40 million10/15/2025GBX 85GBX 84.20-0.94%GBX 85GBX 83.55282,338 shs£86.11 million10/14/2025GBX 81.25GBX 85+4.61%GBX 85GBX 81.50267,408 shs£86.93 million10/13/2025GBX 88GBX 81.25-7.67%GBX 90GBX 81495,658 shs£83.10 million10/10/2025GBX 85.45GBX 88+2.98%GBX 89.76GBX 84410,226 shs£90.00 million10/09/2025GBX 88GBX 85.45-2.90%GBX 89GBX 84414,188 shs£87.39 million10/08/2025GBX 89.47GBX 88-1.64%GBX 89.50GBX 881.09 million shs£90.00 million Get the Latest News and Ratings for BBSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025GBX 90.50GBX 89.47-1.14%GBX 92GBX 87.031.25 million shs£91.50 million10/06/2025GBX 89.55GBX 90.50+1.06%GBX 96.82GBX 90.261.18 million shs£92.56 million10/03/2025GBX 85GBX 89.55+5.35%GBX 89.55GBX 85.08578,595 shs£84.44 million10/02/2025GBX 80.41GBX 85+5.71%GBX 85GBX 79863,542 shs£80.15 million10/01/2025GBX 80.80GBX 80.41-0.48%GBX 82GBX 80778,685 shs£75.82 million09/30/2025GBX 80.98GBX 80.80-0.22%GBX 81GBX 79310,056 shs£76.19 million09/29/2025GBX 80.40GBX 80.98+0.72%GBX 83.64GBX 79.932.31 million shs£76.36 million09/26/2025GBX 78GBX 80.40+3.08%GBX 84GBX 80333,930 shs£75.81 million09/25/2025GBX 78.22GBX 78-0.28%GBX 80GBX 77105,985 shs£73.55 million09/24/2025GBX 79.50GBX 78.22-1.61%GBX 80.50GBX 78.2283,119 shs£73.76 million09/23/2025GBX 81GBX 79.50-1.85%GBX 80.64GBX 78437,729 shs£74.97 million09/22/2025GBX 78GBX 81+3.85%GBX 84GBX 80655,342 shs£76.38 million Related Companies Team Internet Group Stock Price Chart Audioboom Group Stock Price Chart National World Stock Price Chart SEEEN Stock Price Chart Digitalbox Stock Price Chart Auto Trader Group Stock Price Chart Rightmove Stock Price Chart Baltic Classifieds Group Stock Price Chart Mony Group Stock Price Chart LBG Media Stock Price Chart Receive BBSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBSN) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brave Bison Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brave Bison Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.