Free Trial
→ $3,600 gold is nice ... but here’s what most gold bugs are missing (From Weiss Ratings) (Ad)tc pixel Free BBSN Stock Alerts

Brave Bison Group (BBSN) Stock Chart & Stock Price History

Brave Bison Group logo
GBX 81.79 -0.71 (-0.86%)
As of 12:34 PM Eastern
Compare

Brave Bison Group Stock Price Performance

The Brave Bison Group (BBSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.65%, with a year-to-date return of 93.35%. In the past month, the stock has increased 27.29%, reflecting recent market activity.

As of the latest close, Brave Bison Group traded at GBX 82.50 with a market cap of £77.79 million and volume of 670,975 shares. Five years ago, the stock traded at a split-adjusted price of GBX 23.50, representing a 248.03% increase over that period. At the time, it had a market cap of £7.20 million and a volume of 34,668 shares.

Receive BBSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.28%
1 Month
Performance
+27.29%
3 Month
Performance
+48.17%
Year-To-Date
Performance
+93.35%
1 Year
Performance
+73.65%
5 Year
Performance
+248.03%

BBSN Stock Chart for Tuesday, September, 16, 2025

BBSN Chart by TradingView

Brave Bison Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025GBX 82.50GBX 81.79
-0.86%		GBX 83.50GBX 79541,616 shs£77.12 million
09/15/2025GBX 76.50GBX 82.50
+7.84%		GBX 84GBX 75670,975 shs£77.79 million
09/12/2025GBX 73.50GBX 76.50
+4.08%		GBX 80GBX 72.601.23 million shs£72.14 million
09/11/2025GBX 64.52GBX 73.50
+13.92%		GBX 74.85GBX 681.07 million shs£69.31 million
09/10/2025GBX 61.80GBX 64.52
+4.40%		GBX 65GBX 61.92207,994 shs£60.84 million
09/09/2025GBX 59.50GBX 61.80
+3.87%		GBX 62GBX 60185,994 shs£58.27 million
09/08/2025GBX 59.70GBX 59.50
-0.33%		GBX 62GBX 59207,852 shs£56.11 million
09/05/2025GBX 59.69GBX 59.70
+0.01%		GBX 60.50GBX 59.6943,700 shs£56.29 million
09/04/2025GBX 59.67GBX 59.69
+0.03%		GBX 59.69GBX 59.6845,053 shs£56.29 million
09/03/2025GBX 59GBX 59.67
+1.14%		GBX 60.75GBX 59.67832,349 shs£56.27 million
09/02/2025GBX 61GBX 59
-3.28%		GBX 62GBX 591.16 million shs£55.63 million
09/01/2025GBX 59.87GBX 61
+1.89%		GBX 61.50GBX 59.38116,946 shs£56.58 million
08/29/2025GBX 62.06GBX 59.87
-3.53%		GBX 62.06GBX 57403,342 shs£61.29 million
08/28/2025GBX 64.26GBX 62.06
-3.42%		GBX 65GBX 62.06232,020 shs£801.70 million
08/27/2025GBX 65.88GBX 64.26
-2.46%		GBX 67GBX 6457,952 shs£830.12 million
08/26/2025GBX 65.87GBX 65.88
+0.02%		GBX 68GBX 64186,511 shs£851.04 million
08/25/2025GBX 65.87GBX 65.87GBX 66.25GBX 65.8717,967 shs£850.92 million
08/22/2025GBX 65.88GBX 65.87
-0.02%		GBX 66.25GBX 65.8717,967 shs£850.92 million
08/21/2025GBX 67.20GBX 65.88
-1.96%		GBX 66.90GBX 6429,370 shs£851.04 million
08/20/2025GBX 68.62GBX 67.20
-2.07%		GBX 68.40GBX 65.7739,596 shs£868.10 million
08/19/2025GBX 67.31GBX 68.62
+1.95%		GBX 68.70GBX 65.77185,252 shs£886.47 million
08/18/2025GBX 64.25GBX 67.31
+4.76%		GBX 69GBX 64.37103,752 shs£869.52 million
08/15/2025GBX 66.80GBX 64.25
-3.82%		GBX 67.40GBX 64.1349,317 shs£830.00 million
Related Companies

This page (LON:BBSN) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
OpenAI’s new $300 billion deal
OpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...
Porter & Company | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel