Free Trial

Brave Bison Group (BBSN) Stock Chart & Stock Price History

Brave Bison Group logo
GBX 2.53 -0.02 (-0.67%)
As of 08:23 AM Eastern

Brave Bison Group Stock Price Performance

The Brave Bison Group (BBSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.58%, with a year-to-date return of 19.76%. In the past month, the stock has decreased 2.61%, reflecting recent market activity.

As of the latest close, Brave Bison Group traded at GBX 2.53 with a market cap of £32.72 million and volume of 1.46 million shares. Five years ago, the stock traded at GBX 1.35, representing a 87.63% increase over that period. At the time, it had a market cap of £7.20 million and a volume of 2.12 million shares.

Receive BBSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
-2.61%
3 Month
Performance
-5.27%
Year-To-Date
Performance
+19.76%
1 Year
Performance
-2.58%
5 Year
Performance
+87.63%

BBSN Stock Chart for Thursday, May, 22, 2025

Brave Bison Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 2.51GBX 2.53
+0.92%
GBX 2.60GBX 2.501.46 million shs£32.72 million
05/20/2025GBX 2.58GBX 2.51
-2.71%
GBX 2.60GBX 2.501.27 million shs£32.42 million
05/19/2025GBX 2.59GBX 2.58
-0.31%
GBX 2.60GBX 2.502.16 million shs£33.33 million
05/16/2025GBX 2.58GBX 2.59
+0.31%
GBX 2.80GBX 2.537.51 million shs£33.43 million
05/15/2025GBX 2.66GBX 2.58
-3.01%
GBX 2.66GBX 2.583.04 million shs£33.33 million
05/14/2025GBX 2.60GBX 2.66
+2.31%
GBX 2.70GBX 2.575.26 million shs£34.36 million
05/13/2025GBX 2.70GBX 2.60
-3.70%
GBX 2.67GBX 2.572.93 million shs£33.59 million
05/12/2025GBX 2.51GBX 2.70
+7.44%
GBX 2.70GBX 2.503.07 million shs£34.88 million
05/09/2025GBX 2.55GBX 2.51
-1.45%
GBX 2.74GBX 2.406.41 million shs£32.46 million
05/08/2025GBX 2.58GBX 2.55
-1.05%
GBX 2.60GBX 2.502.32 million shs£32.94 million
05/07/2025GBX 2.58GBX 2.58
-0.04%
GBX 2.60GBX 2.46761,014 shs£33.29 million
05/06/2025GBX 2.58GBX 2.58GBX 2.59GBX 2.52759,455 shs£33.30 million
05/05/2025GBX 2.58GBX 2.58GBX 2.58GBX 2.52178,957 shs£33.30 million
05/02/2025GBX 2.60GBX 2.58
-0.77%
GBX 2.58GBX 2.52178,957 shs£33.30 million
05/01/2025GBX 2.59GBX 2.60
+0.50%
GBX 2.70GBX 2.504.27 million shs£33.56 million
04/30/2025GBX 2.60GBX 2.59
-0.58%
GBX 2.79GBX 2.563.63 million shs£33.39 million
04/29/2025GBX 2.54GBX 2.60
+2.20%
GBX 2.60GBX 2.55933,343 shs£33.59 million
04/28/2025GBX 2.59GBX 2.54
-1.59%
GBX 2.60GBX 2.53871,089 shs£32.86 million
04/25/2025GBX 2.65GBX 2.59
-2.45%
GBX 2.70GBX 2.502.33 million shs£33.39 million
04/24/2025GBX 2.69GBX 2.65
-1.49%
GBX 2.70GBX 2.602.57 million shs£34.23 million
04/23/2025GBX 2.60GBX 2.69
+3.42%
GBX 2.72GBX 2.653.43 million shs£34.75 million
04/22/2025GBX 2.57GBX 2.60
+1.21%
GBX 2.70GBX 2.501.84 million shs£33.60 million
04/21/2025GBX 2.57GBX 2.57GBX 2.60GBX 2.50511,921 shs£33.20 million

This page (LON:BBSN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners