Free Trial

Beacon Energy (BCE) Stock Chart & Stock Price History

Beacon Energy logo
GBX 0.0040 +0.00 (+33.33%)
As of 04:56 AM Eastern

Beacon Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
-20.00%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-92.86%
Receive BCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Energy and its competitors with MarketBeat's FREE daily newsletter.

BCE Stock Chart for Friday, May, 2, 2025

Beacon Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 0GBX 0GBX 0GBX 022.98 million shs£740,000.00
04/30/2025GBX 0GBX 0GBX 0GBX 038.41 million shs£740,000.00
04/29/2025GBX 0GBX 0GBX 0GBX 076.25 million shs£740,000.00
04/28/2025GBX 0GBX 0GBX 0GBX 0138.75 million shs£740,000.00
04/25/2025GBX 0GBX 0
+33.33%
GBX 0GBX 092.81 million shs£740,000.00
04/24/2025GBX 0GBX 0GBX 0GBX 036.52 million shs£555,000.00
04/23/2025GBX 0GBX 0GBX 0GBX 091.20 million shs£555,000.00
04/22/2025GBX 0GBX 0GBX 0GBX 017.21 million shs£555,000.00
04/21/2025GBX 0GBX 0GBX 0GBX 030.63 million shs£555,000.00
04/18/2025GBX 0GBX 0GBX 0GBX 030.63 million shs£555,000.00
04/17/2025GBX 0GBX 0GBX 0GBX 030.63 million shs£555,000.00
04/16/2025GBX 0GBX 0GBX 0GBX 036.14 million shs£555,000.00
04/15/2025GBX 0GBX 0GBX 0GBX 037.48 million shs£555,000.00
04/14/2025GBX 0GBX 0GBX 0GBX 030.16 million shs£555,000.00
04/11/2025GBX 0GBX 0GBX 0GBX 060.78 million shs£555,000.00
04/10/2025GBX 0GBX 0GBX 0GBX 01.08 million shs£555,000.00
04/09/2025GBX 0GBX 0GBX 0GBX 014.86 million shs£555,000.00
04/09/2025GBX 0GBX 0GBX 0GBX 014.86 million shs£555,000.00
04/08/2025GBX 0GBX 0GBX 0GBX 066.92 million shs£555,000.00
04/08/2025GBX 0GBX 0GBX 0GBX 066.92 million shs£555,000.00
04/07/2025GBX 0GBX 0GBX 0GBX 0351.73 million shs£555,000.00
04/04/2025GBX 0GBX 0GBX 0GBX 0802.41 million shs£555,000.00
04/03/2025GBX 0GBX 0GBX 0.01GBX 01.10 billion shs£555,000.00
04/02/2025GBX 0GBX 0GBX 0GBX 046.19 million shs£555,000.00
04/01/2025GBX 0GBX 0GBX 0GBX 07.23 million shs£555,000.00

This page (LON:BCE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners