Free Trial

Beacon Energy (BCE) Stock Chart & Stock Price History

Beacon Energy logo
GBX 0.0040 0.00 (0.00%)
As of 07/3/2025

Beacon Energy Stock Price Performance

The Beacon Energy (BCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.86%, with a year-to-date return of -20.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Beacon Energy traded at GBX 0 with a market cap of £740 thousand and volume of 0 shares.

Receive BCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.56%
1 Month
Performance
0.00%
3 Month
Performance
+33.33%
Year-To-Date
Performance
-20.00%
1 Year
Performance
N/A

BCE Stock Chart for Saturday, July, 5, 2025

Beacon Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025GBX 0GBX 0
+2.56%
GBX 0GBX 056.36 million shs£740,000.00
06/30/2025GBX 0GBX 0GBX 0GBX 056.36 million shs£722,000.00
06/27/2025GBX 0GBX 0GBX 0GBX 056.33 million shs£740,000.00
06/26/2025GBX 0GBX 0GBX 0GBX 056.33 million shs£740,000.00
06/25/2025GBX 0GBX 0GBX 0GBX 015.41 million shs£740,000.00
06/24/2025GBX 0GBX 0GBX 0GBX 059.73 million shs£740,000.00
06/23/2025GBX 0GBX 0GBX 0GBX 016.39 million shs£740,000.00
06/20/2025GBX 0GBX 0GBX 0GBX 044.60 million shs£740,000.00
06/19/2025GBX 0GBX 0GBX 0GBX 010.00 million shs£740,000.00
06/18/2025GBX 0GBX 0GBX 0GBX 015.47 million shs£740,000.00
06/17/2025GBX 0GBX 0GBX 0GBX 036.90 million shs£740,000.00
06/16/2025GBX 0GBX 0GBX 0GBX 063.17 million shs£740,000.00
06/13/2025GBX 0GBX 0GBX 0GBX 04.97 million shs£740,000.00
06/12/2025GBX 0GBX 0GBX 0GBX 01.67 million shs£740,000.00
06/11/2025GBX 0GBX 0GBX 0GBX 022.50 million shs£740,000.00
06/10/2025GBX 0GBX 0GBX 0GBX 04.25 million shs£740,000.00
06/09/2025GBX 0GBX 0GBX 0GBX 01.17 million shs£740,000.00
06/06/2025GBX 0GBX 0GBX 0GBX 021.66 million shs£740,000.00
06/05/2025GBX 0GBX 0GBX 0GBX 0100.66 million shs£740,000.00
06/04/2025GBX 0GBX 0GBX 0GBX 05.01 million shs£740,000.00

This page (LON:BCE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners