Free Trial

Beacon Energy (BCE) Stock Chart & Stock Price History

Beacon Energy logo
GBX 0.0040 +0.00 (+33.33%)
As of 05/21/2025 10:41 AM Eastern

Beacon Energy Stock Price Performance

The Beacon Energy (BCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.60%, with a year-to-date return of -20.00%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Beacon Energy traded at GBX 0 with a market cap of £740,000.00 and volume of 50.10 million shares.

Receive BCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
0.00%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-93.60%

BCE Stock Chart for Thursday, May, 22, 2025

Beacon Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 0GBX 0GBX 0GBX 050.10 million shs£740,000.00
05/20/2025GBX 0GBX 0GBX 0GBX 044.50 million shs£740,000.00
05/19/2025GBX 0GBX 0GBX 0GBX 015.69 million shs£740,000.00
05/16/2025GBX 0GBX 0GBX 0GBX 049.51 million shs£740,000.00
05/15/2025GBX 0GBX 0GBX 0GBX 04.27 million shs£740,000.00
05/14/2025GBX 0GBX 0GBX 0GBX 088.01 million shs£740,000.00
05/13/2025GBX 0GBX 0GBX 0GBX 019.95 million shs£740,000.00
05/12/2025GBX 0GBX 0GBX 0GBX 041.08 million shs£740,000.00
05/09/2025GBX 0GBX 0GBX 0GBX 03.51 million shs£740,000.00
05/08/2025GBX 0GBX 0GBX 0GBX 018.39 million shs£740,000.00
05/07/2025GBX 0GBX 0GBX 0GBX 016.12 million shs£740,000.00
05/06/2025GBX 0GBX 0GBX 0GBX 023.62 million shs£740,000.00
05/05/2025GBX 0GBX 0GBX 0GBX 051.71 million shs£740,000.00
05/02/2025GBX 0GBX 0GBX 0GBX 051.71 million shs£740,000.00
05/01/2025GBX 0GBX 0GBX 0GBX 022.98 million shs£740,000.00
04/30/2025GBX 0GBX 0GBX 0GBX 038.41 million shs£740,000.00
04/29/2025GBX 0GBX 0GBX 0GBX 076.25 million shs£740,000.00
04/28/2025GBX 0GBX 0GBX 0GBX 0138.75 million shs£740,000.00
04/25/2025GBX 0GBX 0
+33.33%
GBX 0GBX 092.81 million shs£740,000.00
04/24/2025GBX 0GBX 0GBX 0GBX 036.52 million shs£555,000.00
04/23/2025GBX 0GBX 0GBX 0GBX 091.20 million shs£555,000.00
04/22/2025GBX 0GBX 0GBX 0GBX 017.21 million shs£555,000.00
04/21/2025GBX 0GBX 0GBX 0GBX 030.63 million shs£555,000.00

This page (LON:BCE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners