Baltic Classifieds Group (BCG) Stock Chart & Stock Price History GBX 298 -3.00 (-1.00%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Baltic Classifieds Group Stock Price Performance The Baltic Classifieds Group (BCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.88%, with a year-to-date return of -5.40%. In the past month, the stock has decreased 7.34%, reflecting recent market activity. As of the latest close, Baltic Classifieds Group traded at GBX 300.50 with a market cap of £1.44 billion and volume of 20.40 million shares. Receive BCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.67%1 Month Performance-7.34%3 Month Performance-19.78%Year-To-Date Performance-5.40%1 Year Performance-6.88% BCG Stock Chart for Thursday, October, 16, 2025 BCG Chart by TradingView Baltic Classifieds Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 301.50GBX 300.50-0.33%GBX 304GBX 29720.40 million shs£1.44 billion10/14/2025GBX 304GBX 301.50-0.82%GBX 305.50GBX 3002.36 million shs£1.45 billion10/13/2025GBX 300GBX 304+1.33%GBX 306GBX 300361,834 shs£1.46 billion10/10/2025GBX 308GBX 300-2.60%GBX 310.50GBX 3008.87 million shs£1.44 billion10/09/2025GBX 305GBX 308+0.98%GBX 308GBX 3011.13 million shs£1.48 billion10/08/2025GBX 304.50GBX 305+0.16%GBX 305GBX 300.50432,496 shs£1.46 billion10/07/2025GBX 304.52GBX 304.50-0.01%GBX 305.50GBX 300551,126 shs£1.46 billion10/06/2025GBX 305.50GBX 304.52-0.32%GBX 308GBX 300476,305 shs£1.46 billion10/03/2025GBX 304.50GBX 305.50+0.33%GBX 309.50GBX 302563,453 shs£1.47 billion10/02/2025GBX 302.98GBX 304.50+0.50%GBX 305.50GBX 299.50803,397 shs£1.46 billion Get the Latest News and Ratings for BCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 310GBX 302.98-2.27%GBX 312GBX 3011.20 million shs£1.45 billion09/30/2025GBX 299.50GBX 310+3.51%GBX 312GBX 2981.38 million shs£1.49 billion09/29/2025GBX 299.50GBX 299.50GBX 303.50GBX 294.50938,847 shs£1.44 billion09/26/2025GBX 297.50GBX 299.50+0.67%GBX 300.50GBX 292757,067 shs£1.44 billion09/25/2025GBX 300GBX 297.50-0.83%GBX 303GBX 2911.22 million shs£1.43 billion09/24/2025GBX 316GBX 300-5.06%GBX 301.50GBX 2659.71 million shs£1.44 billion09/23/2025GBX 318.50GBX 316-0.78%GBX 323GBX 316566,592 shs£1.52 billion09/22/2025GBX 327GBX 318.50-2.60%GBX 330GBX 312603,791 shs£1.53 billion09/19/2025GBX 332GBX 327-1.51%GBX 348GBX 324.501.70 million shs£1.57 billion09/18/2025GBX 325GBX 332+2.15%GBX 334.50GBX 323574,797 shs£1.59 billion09/17/2025GBX 321.59GBX 325+1.06%GBX 327GBX 32031.25 million shs£1.56 billion09/16/2025GBX 324.50GBX 321.59-0.90%GBX 327.75GBX 3091.43 million shs£1.54 billion09/15/2025GBX 324GBX 324.50+0.15%GBX 328GBX 320.50389,896 shs£1.56 billion Related Companies Burford Capital Stock Chart Bodycote Stock Chart Trustpilot Group Stock Chart DFS Furniture Stock Chart McBride Stock Chart Invinity Energy Systems Stock Chart RM Stock Chart Schroder BSC Social Impact Trust Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Receive BCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BCG) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baltic Classifieds Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Baltic Classifieds Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
