Baltic Classifieds Group (BCG) Stock Chart & Stock Price History GBX 335.57 -1.93 (-0.57%) As of 08/15/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Baltic Classifieds Group Stock Price Performance The Baltic Classifieds Group (BCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.37%, with a year-to-date return of 6.53%. In the past month, the stock has decreased 9.67%, reflecting recent market activity. As of the latest close, Baltic Classifieds Group traded at GBX 335.57 with a market cap of £1.92 billion and volume of 904,829 shares. Receive BCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.09%1 Month Performance-9.67%3 Month Performance-9.06%Year-To-Date Performance+6.53%1 Year Performance+23.37% BCG Stock Chart for Saturday, August, 16, 2025 BCG Chart by TradingView Baltic Classifieds Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 324GBX 335.57+3.57%GBX 341GBX 334.50904,829 shs£1.92 billion08/14/2025GBX 340.50GBX 324-4.85%GBX 340.50GBX 324240,412 shs£1.86 billion08/13/2025GBX 345GBX 340.50-1.30%GBX 348GBX 3371.38 million shs£1.95 billion08/12/2025GBX 353.58GBX 345-2.43%GBX 361.50GBX 341.501.85 million shs£1.98 billion08/11/2025GBX 344.97GBX 353.58+2.49%GBX 356GBX 325.501.60 million shs£2.03 billion08/08/2025GBX 356.53GBX 344.97-3.24%GBX 356GBX 340714,841 shs£1.98 billion08/07/2025GBX 349.93GBX 356.53+1.89%GBX 359GBX 352411,848 shs£2.04 billion08/06/2025GBX 354.32GBX 349.93-1.24%GBX 354GBX 347.50294,037 shs£2.01 billion08/05/2025GBX 355GBX 354.32-0.19%GBX 357.50GBX 352771,927 shs£2.03 billion08/04/2025GBX 357GBX 355-0.56%GBX 361.50GBX 3531.44 million shs£2.03 billion Get the Latest News and Ratings for BCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 358.12GBX 357-0.31%GBX 360GBX 348.531.18 million shs£2.05 billion07/31/2025GBX 349GBX 358.12+2.61%GBX 360.50GBX 347.50787,071 shs£2.05 billion07/30/2025GBX 351.50GBX 349-0.71%GBX 351.50GBX 346193,162 shs£2.00 billion07/29/2025GBX 359.50GBX 351.50-2.23%GBX 360.50GBX 350.50316,611 shs£2.01 billion07/28/2025GBX 366GBX 359.50-1.78%GBX 367.50GBX 358.502.26 million shs£2.06 billion07/25/2025GBX 364GBX 366+0.55%GBX 366GBX 3591.20 million shs£2.10 billion07/24/2025GBX 359.10GBX 364+1.36%GBX 365GBX 351.50543,325 shs£2.09 billion07/23/2025GBX 362.50GBX 359.10-0.94%GBX 365GBX 3552.34 million shs£2.06 billion07/22/2025GBX 373.50GBX 362.50-2.95%GBX 375GBX 3601.55 million shs£2.08 billion07/21/2025GBX 377.50GBX 373.50-1.06%GBX 377.50GBX 373335,456 shs£2.14 billion07/18/2025GBX 374.50GBX 377.50+0.80%GBX 379.50GBX 3742.29 million shs£2.16 billion07/17/2025GBX 371.50GBX 374.50+0.81%GBX 380GBX 3701.56 million shs£2.15 billion07/16/2025GBX 370GBX 371.50+0.41%GBX 373.50GBX 368375,519 shs£2.13 billion07/15/2025GBX 371.50GBX 370-0.40%GBX 374.25GBX 3672.17 million shs£2.12 billion Related Companies Burford Capital Stock Chart Trustpilot Group Stock Chart Bodycote Stock Chart DFS Furniture Stock Chart McBride Stock Chart Invinity Energy Systems Stock Chart RM Stock Chart Schroder BSC Social Impact Trust Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Receive BCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BCG) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baltic Classifieds Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Baltic Classifieds Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access