Free Trial
→ Forget Tesla — This Tiny AI Stock Is Musk’s Real Play (From Behind the Markets) (Ad)tc pixel Free BCG Stock Alerts

Baltic Classifieds Group (BCG) Stock Chart & Stock Price History

Baltic Classifieds Group logo
GBX 327 +2.00 (+0.62%)
As of 11:57 AM Eastern
Compare

Baltic Classifieds Group Stock Price Performance

The Baltic Classifieds Group (BCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.58%, with a year-to-date return of 3.81%. In the past month, the stock has decreased 7.71%, reflecting recent market activity.

As of the latest close, Baltic Classifieds Group traded at GBX 325 with a market cap of £1.56 billion and volume of 431,014 shares.

Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-7.71%
3 Month
Performance
-8.40%
Year-To-Date
Performance
+3.81%
1 Year
Performance
+16.58%

BCG Stock Chart for Friday, September, 5, 2025

BCG Chart by TradingView

Baltic Classifieds Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 320.50GBX 325
+1.40%		GBX 328.50GBX 318.50431,014 shs£1.56 billion
09/03/2025GBX 324GBX 320.50
-1.08%		GBX 339.50GBX 318687,521 shs£1.54 billion
09/02/2025GBX 330GBX 324
-1.82%		GBX 340GBX 317.501.11 million shs£1.56 billion
09/01/2025GBX 330GBX 330GBX 333.50GBX 329356,359 shs£1.58 billion
08/29/2025GBX 332GBX 330
-0.60%		GBX 335GBX 328.50345,492 shs£1.58 billion
08/28/2025GBX 328.50GBX 332
+1.07%		GBX 334GBX 3262.62 million shs£1.90 billion
08/27/2025GBX 325.34GBX 328.50
+0.97%		GBX 330.50GBX 325800,564 shs£1.88 billion
08/26/2025GBX 339GBX 325.34
-4.03%		GBX 340.50GBX 324973,720 shs£1.86 billion
08/25/2025GBX 339GBX 339GBX 341.50GBX 336.50270,752 shs£1.94 billion
08/22/2025GBX 338.50GBX 339
+0.15%		GBX 341.50GBX 336.50270,752 shs£1.94 billion
08/21/2025GBX 338GBX 338.50
+0.15%		GBX 340GBX 335203,056 shs£1.94 billion
08/20/2025GBX 340.47GBX 338
-0.72%		GBX 344GBX 333289,919 shs£1.94 billion
08/19/2025GBX 336.50GBX 340.47
+1.18%		GBX 341.50GBX 335.50460,831 shs£1.95 billion
08/18/2025GBX 335.57GBX 336.50
+0.28%		GBX 338.50GBX 332.50254,047 shs£1.93 billion
08/15/2025GBX 324GBX 335.57
+3.57%		GBX 341GBX 334.50904,829 shs£1.92 billion
08/14/2025GBX 340.50GBX 324
-4.85%		GBX 340.50GBX 324240,412 shs£1.86 billion
08/13/2025GBX 345GBX 340.50
-1.30%		GBX 348GBX 3371.38 million shs£1.95 billion
08/12/2025GBX 353.58GBX 345
-2.43%		GBX 361.50GBX 341.501.85 million shs£1.98 billion
08/11/2025GBX 344.97GBX 353.58
+2.49%		GBX 356GBX 325.501.60 million shs£2.03 billion
08/08/2025GBX 356.53GBX 344.97
-3.24%		GBX 356GBX 340714,841 shs£1.98 billion
08/07/2025GBX 349.93GBX 356.53
+1.89%		GBX 359GBX 352411,848 shs£2.04 billion
08/06/2025GBX 354.32GBX 349.93
-1.24%		GBX 354GBX 347.50294,037 shs£2.01 billion
08/05/2025GBX 355GBX 354.32
-0.19%		GBX 357.50GBX 352771,927 shs£2.03 billion
08/04/2025GBX 357GBX 355
-0.56%		GBX 361.50GBX 3531.44 million shs£2.03 billion
Related Companies

This page (LON:BCG) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel