Free Trial

Baltic Classifieds Group (BCG) Stock Chart & Stock Price History

Baltic Classifieds Group logo
GBX 366 +2.00 (+0.55%)
As of 07/25/2025 12:31 PM Eastern

Baltic Classifieds Group Stock Price Performance

The Baltic Classifieds Group (BCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.06%, with a year-to-date return of 16.19%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Baltic Classifieds Group traded at GBX 366 with a market cap of £2.10 billion and volume of 1.20 million shares.

Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
-0.69%
3 Month
Performance
+6.86%
Year-To-Date
Performance
+16.19%
1 Year
Performance
+35.06%

BCG Stock Chart for Saturday, July, 26, 2025

Baltic Classifieds Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 364GBX 366
+0.55%
GBX 366GBX 3591.20 million shs£2.10 billion
07/24/2025GBX 359.10GBX 364
+1.36%
GBX 365GBX 351.50543,325 shs£2.09 billion
07/23/2025GBX 362.50GBX 359.10
-0.94%
GBX 365GBX 3552.34 million shs£2.06 billion
07/22/2025GBX 373.50GBX 362.50
-2.95%
GBX 375GBX 3601.55 million shs£2.08 billion
07/21/2025GBX 377.50GBX 373.50
-1.06%
GBX 377.50GBX 373335,456 shs£2.14 billion
07/18/2025GBX 374.50GBX 377.50
+0.80%
GBX 379.50GBX 3742.29 million shs£2.16 billion
07/17/2025GBX 371.50GBX 374.50
+0.81%
GBX 380GBX 3701.56 million shs£2.15 billion
07/16/2025GBX 370GBX 371.50
+0.41%
GBX 373.50GBX 368375,519 shs£2.13 billion
07/15/2025GBX 371.50GBX 370
-0.40%
GBX 374.25GBX 3672.17 million shs£2.12 billion
07/14/2025GBX 362GBX 371.50
+2.62%
GBX 373.50GBX 3612.27 million shs£2.13 billion
07/11/2025GBX 356GBX 362
+1.69%
GBX 362GBX 353.503.80 million shs£2.08 billion
07/10/2025GBX 345.03GBX 356
+3.18%
GBX 356GBX 343743,835 shs£2.04 billion
07/09/2025GBX 346.57GBX 345.03
-0.44%
GBX 357.50GBX 343.503.04 million shs£1.98 billion
07/08/2025GBX 340GBX 346.57
+1.93%
GBX 351GBX 340.502.60 million shs£1.99 billion
07/07/2025GBX 327.50GBX 340
+3.82%
GBX 340GBX 3241.47 million shs£1.95 billion
07/04/2025GBX 324GBX 324GBX 338GBX 301.053.74 million shs£1.86 billion
07/03/2025GBX 353.50GBX 324
-8.35%
GBX 338GBX 301.053.74 million shs£1.86 billion
07/02/2025GBX 371GBX 353.50
-4.72%
GBX 375GBX 350698,386 shs£2.03 billion
07/01/2025GBX 373GBX 371
-0.54%
GBX 375GBX 366.501.34 million shs£2.13 billion
06/30/2025GBX 367GBX 373
+1.63%
GBX 373.03GBX 366952,526 shs£2.14 billion
06/27/2025GBX 368.53GBX 367
-0.41%
GBX 369GBX 350584,101 shs£2.10 billion
06/26/2025GBX 366.50GBX 368.53
+0.55%
GBX 368.53GBX 362.50481,093 shs£2.11 billion
06/25/2025GBX 368.50GBX 366.50
-0.54%
GBX 372.50GBX 366762,268 shs£2.10 billion

This page (LON:BCG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners