Free Trial

Baltic Classifieds Group (BCG) Stock Chart & Stock Price History

Baltic Classifieds Group logo
GBX 352 -6.00 (-1.68%)
As of 08:08 AM Eastern

Baltic Classifieds Group Stock Price Performance

The Baltic Classifieds Group (BCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.67%, with a year-to-date return of 11.75%. In the past month, the stock has increased 6.34%, reflecting recent market activity.

As of the latest close, Baltic Classifieds Group traded at GBX 358 with a market cap of £2.05 billion and volume of 823,573 shares.

Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.61%
1 Month
Performance
+6.34%
3 Month
Performance
+1.57%
Year-To-Date
Performance
+11.75%
1 Year
Performance
+43.67%

BCG Stock Chart for Friday, May, 23, 2025

Baltic Classifieds Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 365GBX 358
-1.92%
GBX 364GBX 346.50823,573 shs£2.05 billion
05/21/2025GBX 366GBX 365
-0.27%
GBX 366.50GBX 361.50557,264 shs£2.09 billion
05/20/2025GBX 363.50GBX 366
+0.69%
GBX 366GBX 345.50444,697 shs£2.10 billion
05/19/2025GBX 369GBX 363.50
-1.49%
GBX 370.50GBX 359.502.14 million shs£2.08 billion
05/16/2025GBX 371.91GBX 369
-0.78%
GBX 377GBX 367.501.70 million shs£2.12 billion
05/15/2025GBX 370GBX 371.91
+0.52%
GBX 376.50GBX 3681.61 million shs£2.13 billion
05/14/2025GBX 356.25GBX 370
+3.86%
GBX 370GBX 359966,475 shs£2.12 billion
05/13/2025GBX 354GBX 356.25
+0.64%
GBX 362GBX 345368,579 shs£2.04 billion
05/12/2025GBX 343.50GBX 354
+3.06%
GBX 354GBX 343.50826,316 shs£2.03 billion
05/09/2025GBX 335.12GBX 343.50
+2.50%
GBX 348GBX 340.501.43 million shs£1.97 billion
05/08/2025GBX 335.08GBX 335.12
+0.01%
GBX 344GBX 3326.10 million shs£1.92 billion
05/07/2025GBX 339.50GBX 335.08
-1.30%
GBX 341GBX 331.502.14 million shs£1.92 billion
05/06/2025GBX 340.50GBX 339.50
-0.29%
GBX 344.50GBX 3381.03 million shs£1.95 billion
05/05/2025GBX 340.50GBX 340.50GBX 343.50GBX 338.91505,958 shs£1.95 billion
05/02/2025GBX 341.50GBX 340.50
-0.29%
GBX 343.50GBX 338.91505,958 shs£1.95 billion
05/01/2025GBX 340GBX 341.50
+0.44%
GBX 341.50GBX 330.50451,263 shs£1.96 billion
04/30/2025GBX 335.50GBX 340
+1.34%
GBX 340.50GBX 336779,743 shs£1.95 billion
04/29/2025GBX 340.26GBX 335.50
-1.40%
GBX 341GBX 331734,585 shs£1.92 billion
04/28/2025GBX 342.50GBX 340.26
-0.65%
GBX 345GBX 337.323.38 million shs£1.95 billion
04/25/2025GBX 328.23GBX 342.50
+4.35%
GBX 342.50GBX 334416,927 shs£1.96 billion
04/24/2025GBX 331GBX 328.23
-0.84%
GBX 335.50GBX 326.50486,298 shs£1.88 billion
04/23/2025GBX 325.50GBX 331
+1.69%
GBX 334GBX 32710.39 million shs£1.90 billion
04/22/2025GBX 324.97GBX 325.50
+0.16%
GBX 327.50GBX 310641,906 shs£1.87 billion

This page (LON:BCG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners