Free Trial
→ Forget AI Stocks — This Device Will REPLACE the Microchip (From Banyan Hill Publishing) (Ad)tc pixel Free BCG Stock Alerts

Baltic Classifieds Group (BCG) Stock Chart & Stock Price History

Baltic Classifieds Group logo
GBX 297.50 -2.50 (-0.83%)
As of 11:52 AM Eastern
Compare

Baltic Classifieds Group Stock Price Performance

The Baltic Classifieds Group (BCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.71%, with a year-to-date return of -5.56%. In the past month, the stock has decreased 12.24%, reflecting recent market activity.

As of the latest close, Baltic Classifieds Group traded at GBX 300 with a market cap of £1.44 billion and volume of 9.71 million shares.

Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.02%
1 Month
Performance
-12.24%
3 Month
Performance
-18.83%
Year-To-Date
Performance
-5.56%
1 Year
Performance
+1.71%

BCG Stock Chart for Thursday, September, 25, 2025

BCG Chart by TradingView

Baltic Classifieds Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 300GBX 297.50
-0.83%		GBX 303GBX 2911.22 million shs£1.43 billion
09/24/2025GBX 316GBX 300
-5.06%		GBX 301.50GBX 2659.71 million shs£1.44 billion
09/23/2025GBX 318.50GBX 316
-0.78%		GBX 323GBX 316566,592 shs£1.52 billion
09/22/2025GBX 327GBX 318.50
-2.60%		GBX 330GBX 312603,791 shs£1.53 billion
09/19/2025GBX 332GBX 327
-1.51%		GBX 348GBX 324.501.70 million shs£1.57 billion
09/18/2025GBX 325GBX 332
+2.15%		GBX 334.50GBX 323574,797 shs£1.59 billion
09/17/2025GBX 321.59GBX 325
+1.06%		GBX 327GBX 32031.25 million shs£1.56 billion
09/16/2025GBX 324.50GBX 321.59
-0.90%		GBX 327.75GBX 3091.43 million shs£1.54 billion
09/15/2025GBX 324GBX 324.50
+0.15%		GBX 328GBX 320.50389,896 shs£1.56 billion
09/12/2025GBX 324.78GBX 324
-0.24%		GBX 330.50GBX 320.50590,619 shs£1.56 billion
09/11/2025GBX 332.50GBX 324.78
-2.32%		GBX 333GBX 319.50983,855 shs£1.56 billion
09/10/2025GBX 335GBX 332.50
-0.75%		GBX 340GBX 332.50596,947 shs£1.60 billion
09/09/2025GBX 330.50GBX 335
+1.36%		GBX 335GBX 329.50674,112 shs£1.61 billion
09/08/2025GBX 327GBX 330.50
+1.07%		GBX 331GBX 311477,232 shs£1.59 billion
09/05/2025GBX 325GBX 327
+0.62%		GBX 330GBX 322.50650,595 shs£1.57 billion
09/04/2025GBX 320.50GBX 325
+1.40%		GBX 328.50GBX 318.50431,014 shs£1.56 billion
09/03/2025GBX 324GBX 320.50
-1.08%		GBX 339.50GBX 318687,521 shs£1.54 billion
09/02/2025GBX 330GBX 324
-1.82%		GBX 340GBX 317.501.11 million shs£1.56 billion
09/01/2025GBX 330GBX 330GBX 333.50GBX 329356,359 shs£1.58 billion
08/29/2025GBX 332GBX 330
-0.60%		GBX 335GBX 328.50345,492 shs£1.58 billion
08/28/2025GBX 328.50GBX 332
+1.07%		GBX 334GBX 3262.62 million shs£1.90 billion
08/27/2025GBX 325.34GBX 328.50
+0.97%		GBX 330.50GBX 325800,564 shs£1.88 billion
08/26/2025GBX 339GBX 325.34
-4.03%		GBX 340.50GBX 324973,720 shs£1.86 billion
08/25/2025GBX 339GBX 339GBX 341.50GBX 336.50270,752 shs£1.94 billion
Related Companies

This page (LON:BCG) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel