Baltic Classifieds Group (BCG) Stock Chart & Stock Price History GBX 352 -6.00 (-1.68%) As of 08:08 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Baltic Classifieds Group Stock Price Performance The Baltic Classifieds Group (BCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.67%, with a year-to-date return of 11.75%. In the past month, the stock has increased 6.34%, reflecting recent market activity. As of the latest close, Baltic Classifieds Group traded at GBX 358 with a market cap of £2.05 billion and volume of 823,573 shares. Receive BCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.61%1 Month Performance+6.34%3 Month Performance+1.57%Year-To-Date Performance+11.75%1 Year Performance+43.67% BCG Stock Chart for Friday, May, 23, 2025 BCG Chart by TradingView Baltic Classifieds Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 365GBX 358-1.92%GBX 364GBX 346.50823,573 shs£2.05 billion05/21/2025GBX 366GBX 365-0.27%GBX 366.50GBX 361.50557,264 shs£2.09 billion05/20/2025GBX 363.50GBX 366+0.69%GBX 366GBX 345.50444,697 shs£2.10 billion05/19/2025GBX 369GBX 363.50-1.49%GBX 370.50GBX 359.502.14 million shs£2.08 billion05/16/2025GBX 371.91GBX 369-0.78%GBX 377GBX 367.501.70 million shs£2.12 billion05/15/2025GBX 370GBX 371.91+0.52%GBX 376.50GBX 3681.61 million shs£2.13 billion05/14/2025GBX 356.25GBX 370+3.86%GBX 370GBX 359966,475 shs£2.12 billion05/13/2025GBX 354GBX 356.25+0.64%GBX 362GBX 345368,579 shs£2.04 billion05/12/2025GBX 343.50GBX 354+3.06%GBX 354GBX 343.50826,316 shs£2.03 billion05/09/2025GBX 335.12GBX 343.50+2.50%GBX 348GBX 340.501.43 million shs£1.97 billion Get the Latest News and Ratings for BCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 335.08GBX 335.12+0.01%GBX 344GBX 3326.10 million shs£1.92 billion05/07/2025GBX 339.50GBX 335.08-1.30%GBX 341GBX 331.502.14 million shs£1.92 billion05/06/2025GBX 340.50GBX 339.50-0.29%GBX 344.50GBX 3381.03 million shs£1.95 billion05/05/2025GBX 340.50GBX 340.50GBX 343.50GBX 338.91505,958 shs£1.95 billion05/02/2025GBX 341.50GBX 340.50-0.29%GBX 343.50GBX 338.91505,958 shs£1.95 billion05/01/2025GBX 340GBX 341.50+0.44%GBX 341.50GBX 330.50451,263 shs£1.96 billion04/30/2025GBX 335.50GBX 340+1.34%GBX 340.50GBX 336779,743 shs£1.95 billion04/29/2025GBX 340.26GBX 335.50-1.40%GBX 341GBX 331734,585 shs£1.92 billion04/28/2025GBX 342.50GBX 340.26-0.65%GBX 345GBX 337.323.38 million shs£1.95 billion04/25/2025GBX 328.23GBX 342.50+4.35%GBX 342.50GBX 334416,927 shs£1.96 billion04/24/2025GBX 331GBX 328.23-0.84%GBX 335.50GBX 326.50486,298 shs£1.88 billion04/23/2025GBX 325.50GBX 331+1.69%GBX 334GBX 32710.39 million shs£1.90 billion04/22/2025GBX 324.97GBX 325.50+0.16%GBX 327.50GBX 310641,906 shs£1.87 billion Related Companies Burford Capital Stock Chart Trustpilot Group Stock Chart Bodycote Stock Chart DFS Furniture Stock Chart McBride Stock Chart RM Stock Chart Schroder BSC Social Impact Trust Stock Chart Invinity Energy Systems Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Receive BCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BCG) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baltic Classifieds Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Baltic Classifieds Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BCG Stock Free BCG Stock Alerts