Baltic Classifieds Group (BCG) Stock Chart & Stock Price History GBX 340.50 -1.00 (-0.29%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Baltic Classifieds Group Stock Price Performance 5 Day Performance-0.58%1 Month Performance+12.14%3 Month Performance-0.87%6 Month Performance+7.41%Year-To-Date Performance+8.10%1 Year Performance+40.99% Receive BCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BCG Stock Chart for Friday, May, 2, 2025 BCG Chart by TradingView Baltic Classifieds Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 340GBX 341.50+0.44%GBX 341.50GBX 330.50451,263 shs£1.96 billion04/30/2025GBX 335.50GBX 340+1.34%GBX 340.50GBX 336779,743 shs£1.95 billion04/29/2025GBX 340.26GBX 335.50-1.40%GBX 341GBX 331734,585 shs£1.92 billion04/28/2025GBX 342.50GBX 340.26-0.65%GBX 345GBX 337.323.38 million shs£1.95 billion04/25/2025GBX 328.23GBX 342.50+4.35%GBX 342.50GBX 334416,927 shs£1.96 billion04/24/2025GBX 331GBX 328.23-0.84%GBX 335.50GBX 326.50486,298 shs£1.88 billion04/23/2025GBX 325.50GBX 331+1.69%GBX 334GBX 32710.39 million shs£1.90 billion04/22/2025GBX 324.97GBX 325.50+0.16%GBX 327.50GBX 310641,906 shs£1.87 billion04/21/2025GBX 324.97GBX 324.97GBX 326.50GBX 316617,369 shs£1.86 billion04/18/2025GBX 324.97GBX 324.97GBX 326.50GBX 316617,369 shs£1.86 billion Get the Latest News and Ratings for BCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 317.50GBX 324.97+2.35%GBX 326.50GBX 316617,369 shs£1.86 billion04/16/2025GBX 327GBX 317.50-2.91%GBX 328GBX 317.50579,627 shs£1.82 billion04/15/2025GBX 314.18GBX 327+4.08%GBX 328GBX 320373,625 shs£1.87 billion04/14/2025GBX 311.50GBX 314.18+0.86%GBX 323GBX 311.5012.43 million shs£1.80 billion04/11/2025GBX 309GBX 311.50+0.81%GBX 313GBX 303.50515,497 shs£1.79 billion04/10/2025GBX 298.50GBX 309+3.52%GBX 312.50GBX 305.5015.11 million shs£1.77 billion04/09/2025GBX 299.50GBX 298.50-0.33%GBX 300.50GBX 293629,374 shs£1.71 billion04/09/2025GBX 299.50GBX 298.50-0.33%GBX 300.50GBX 293629,374 shs£1.71 billion04/08/2025GBX 283.50GBX 299.50+5.64%GBX 302.50GBX 284.76565,839 shs£1.72 billion04/08/2025GBX 283.50GBX 299.50+5.64%GBX 302.50GBX 284.76565,839 shs£1.72 billion04/07/2025GBX 286.01GBX 283.50-0.88%GBX 290.50GBX 275.64830,887 shs£1.63 billion04/04/2025GBX 302.26GBX 286.01-5.38%GBX 301.50GBX 28429.39 million shs£1.64 billion04/03/2025GBX 303.64GBX 302.26-0.45%GBX 304.50GBX 299588,121 shs£1.73 billion04/02/2025GBX 308GBX 303.64-1.42%GBX 309.50GBX 301548,237 shs£1.74 billion04/01/2025GBX 300.50GBX 308+2.50%GBX 310.50GBX 299.501.97 million shs£1.77 billion Related Companies Burford Capital Stock Chart Trustpilot Group Stock Chart Bodycote Stock Chart DFS Furniture Stock Chart McBride Stock Chart RM Stock Chart Schroder BSC Social Impact Trust Stock Chart Invinity Energy Systems Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Receive BCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baltic Classifieds Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BCG) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baltic Classifieds Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Baltic Classifieds Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BCG Stock Free BCG Stock Alerts