Free Trial

Belluscura (BELL) Stock Chart & Stock Price History

GBX 0.65 -0.03 (-3.70%)
As of 03:56 AM Eastern

Belluscura Stock Price Performance

5 Day
Performance
-6.88%
1 Month
Performance
-53.57%
3 Month
Performance
-89.80%
6 Month
Performance
-93.66%
Year-To-Date
Performance
-92.62%
1 Year
Performance
-90.85%
Receive BELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belluscura and its competitors with MarketBeat's FREE daily newsletter.

BELL Stock Chart for Thursday, May, 1, 2025

Belluscura Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 0.66GBX 0.69
+5.02%
GBX 0.69GBX 0.66611,943 shs£1.74 million
04/29/2025GBX 0.70GBX 0.66
-5.74%
GBX 0.70GBX 0.65258,455 shs£1.66 million
04/28/2025GBX 0.70GBX 0.70
-0.14%
GBX 0.70GBX 0.70162,899 shs£1.76 million
04/25/2025GBX 0.70GBX 0.70GBX 0.70GBX 0.6632,975 shs£1.76 million
04/24/2025GBX 0.65GBX 0.70
+6.73%
GBX 0.70GBX 0.67654,054 shs£1.76 million
04/23/2025GBX 0.61GBX 0.65
+7.04%
GBX 0.65GBX 0.65485,281 shs£1.65 million
04/22/2025GBX 0.60GBX 0.61
+1.83%
GBX 0.72GBX 0.612.21 million shs£1.54 million
04/21/2025GBX 0.60GBX 0.60GBX 0.75GBX 0.583.91 million shs£1.51 million
04/18/2025GBX 0.60GBX 0.60GBX 0.75GBX 0.583.91 million shs£1.51 million
04/17/2025GBX 0.71GBX 0.60
-15.85%
GBX 0.75GBX 0.583.91 million shs£1.51 million
04/16/2025GBX 0.71GBX 0.71
+0.71%
GBX 0.75GBX 0.70534,938 shs£1.80 million
04/15/2025GBX 0.76GBX 0.71
-6.23%
GBX 0.75GBX 0.711.19 million shs£1.79 million
04/14/2025GBX 0.77GBX 0.76
-1.95%
GBX 0.76GBX 0.703.20 million shs£1.90 million
04/11/2025GBX 0.73GBX 0.77
+5.48%
GBX 0.77GBX 0.723.83 million shs£1.94 million
04/10/2025GBX 0.75GBX 0.73
-2.67%
GBX 0.80GBX 0.70132.14 million shs£1.84 million
04/09/2025GBX 0.73GBX 0.75
+2.32%
GBX 0.85GBX 0.70140.42 million shs£1.89 million
04/09/2025GBX 0.73GBX 0.75
+2.32%
GBX 0.85GBX 0.70140.42 million shs£1.89 million
04/08/2025GBX 1.21GBX 0.73
-39.42%
GBX 0.85GBX 0.6015.79 million shs£1.85 million
04/08/2025GBX 1.21GBX 0.73
-39.42%
GBX 0.85GBX 0.6015.79 million shs£1.85 million
04/07/2025GBX 1.30GBX 1.21
-6.92%
GBX 1.28GBX 1.21432,877 shs£3.05 million
04/04/2025GBX 1.30GBX 1.30GBX 1.30GBX 1.201.11 million shs£3.28 million
04/03/2025GBX 1.49GBX 1.30
-12.75%
GBX 1.50GBX 1.301.22 million shs£3.28 million
04/02/2025GBX 1.40GBX 1.49
+6.43%
GBX 1.49GBX 1.42372,764 shs£3.76 million
04/01/2025GBX 1.41GBX 1.40
-0.71%
GBX 1.54GBX 1.4013,583 shs£3.53 million
03/31/2025GBX 1.51GBX 1.41
-6.62%
GBX 1.60GBX 1.41803,516 shs£3.55 million

This page (LON:BELL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners