Free Trial

Belluscura (BELL) Stock Chart & Stock Price History

GBX 0.89 -0.01 (-0.89%)
As of 11:20 AM Eastern

Belluscura Stock Price Performance

The Belluscura (BELL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.90%, with a year-to-date return of -89.88%. In the past month, the stock has increased 45.99%, reflecting recent market activity.

As of the latest close, Belluscura traded at GBX 0.95 with a market cap of £2.39 million and volume of 614,331 shares.

Receive BELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belluscura and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.36%
1 Month
Performance
+45.99%
3 Month
Performance
-59.45%
Year-To-Date
Performance
-89.88%
1 Year
Performance
-93.90%

BELL Stock Chart for Thursday, May, 22, 2025

Belluscura Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 0.87GBX 0.95
+9.57%
GBX 0.95GBX 0.85614,331 shs£2.39 million
05/20/2025GBX 0.95GBX 0.87
-8.74%
GBX 0.90GBX 0.803.70 million shs£2.19 million
05/19/2025GBX 0.92GBX 0.95
+2.93%
GBX 1.02GBX 0.90371,326 shs£2.39 million
05/16/2025GBX 0.98GBX 0.92
-5.82%
GBX 1.09GBX 0.906.78 million shs£2.33 million
05/15/2025GBX 1.14GBX 0.98
-14.04%
GBX 1.12GBX 0.9412.92 million shs£2.47 million
05/14/2025GBX 1.20GBX 1.14
-5.00%
GBX 1.70GBX 1.0224.46 million shs£2.87 million
05/13/2025GBX 1GBX 1.20
+20.00%
GBX 1.88GBX 171.18 million shs£3.03 million
05/12/2025N/AGBX 1GBX 1.10GBX 0.5835.65 million shs£2.52 million
05/09/2025GBX 0.70GBX 0.59
-15.88%
GBX 0.60GBX 0.503.24 million shs£1.48 million
05/08/2025GBX 0.65GBX 0.70
+7.54%
GBX 0.70GBX 0.69385,178 shs£1.76 million
05/07/2025GBX 0.69GBX 0.65
-6.20%
GBX 0.68GBX 0.652,140 shs£1.64 million
05/06/2025GBX 0.69GBX 0.69GBX 0.70GBX 0.68185,036 shs£1.75 million
05/05/2025GBX 0.69GBX 0.69GBX 0.70GBX 0.68865,976 shs£1.75 million
05/02/2025GBX 0.65GBX 0.69
+6.62%
GBX 0.70GBX 0.68865,976 shs£1.75 million
05/01/2025GBX 0.69GBX 0.65
-5.80%
GBX 0.68GBX 0.65412,683 shs£1.64 million
04/30/2025GBX 0.66GBX 0.69
+5.02%
GBX 0.69GBX 0.66611,943 shs£1.74 million
04/29/2025GBX 0.70GBX 0.66
-5.74%
GBX 0.70GBX 0.65258,455 shs£1.66 million
04/28/2025GBX 0.70GBX 0.70
-0.14%
GBX 0.70GBX 0.70162,899 shs£1.76 million
04/25/2025GBX 0.70GBX 0.70GBX 0.70GBX 0.6632,975 shs£1.76 million
04/24/2025GBX 0.65GBX 0.70
+6.73%
GBX 0.70GBX 0.67654,054 shs£1.76 million
04/23/2025GBX 0.61GBX 0.65
+7.04%
GBX 0.65GBX 0.65485,281 shs£1.65 million
04/22/2025GBX 0.60GBX 0.61
+1.83%
GBX 0.72GBX 0.612.21 million shs£1.54 million
04/21/2025GBX 0.60GBX 0.60GBX 0.75GBX 0.583.91 million shs£1.51 million

This page (LON:BELL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners