BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History GBX 111 +0.50 (+0.45%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Energy and Resources Stock Price Performance The BlackRock Energy and Resources (BERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.60%, with a year-to-date return of -2.63%. In the past month, the stock has increased 5.21%, reflecting recent market activity. As of the latest close, BlackRock Energy and Resources traded at GBX 110.50 with a market cap of £131.06 million and volume of 90,543 shares. Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+5.21%3 Month Performance-7.88%Year-To-Date Performance-2.63%1 Year Performance-12.60% BERI Stock Chart for Wednesday, May, 21, 2025 BERI Chart by TradingView BlackRock Energy and Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 111.50GBX 110.50-0.90%GBX 111.25GBX 108.7590,543 shs£131.06 million05/19/2025GBX 111GBX 111.50+0.45%GBX 111.50GBX 110211,747 shs£132.25 million05/16/2025GBX 110.50GBX 111+0.45%GBX 111.50GBX 110.45268,231 shs£131.65 million05/15/2025GBX 112.50GBX 110.50-1.78%GBX 110.84GBX 109.50340,224 shs£131.06 million05/14/2025GBX 113.23GBX 112.50-0.64%GBX 114.50GBX 111.50204,167 shs£133.43 million05/13/2025GBX 112GBX 113.23+1.10%GBX 114.50GBX 111.50141,463 shs£134.30 million05/12/2025GBX 109GBX 112+2.75%GBX 114.50GBX 110257,938 shs£132.84 million05/09/2025GBX 108GBX 109+0.93%GBX 109GBX 107151,971 shs£129.28 million05/08/2025GBX 107.50GBX 108+0.47%GBX 108.34GBX 104.50233,653 shs£128.09 million05/07/2025GBX 107.50GBX 107.50GBX 107.98GBX 104.50419,523 shs£127.50 million Get the Latest News and Ratings for BERI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 108GBX 107.50-0.46%GBX 108.50GBX 105.38184,770 shs£127.50 million05/05/2025GBX 108GBX 108GBX 108.50GBX 104169,715 shs£128.09 million05/02/2025GBX 107GBX 108+0.93%GBX 108.50GBX 104169,715 shs£128.09 million05/01/2025GBX 106GBX 107+0.94%GBX 107.80GBX 105443,581 shs£126.91 million04/30/2025GBX 108GBX 106-1.85%GBX 109.50GBX 105.50191,594 shs£125.72 million04/29/2025GBX 107GBX 108+0.93%GBX 109.50GBX 105.50139,585 shs£128.09 million04/28/2025GBX 109GBX 107-1.83%GBX 108.50GBX 105.01206,666 shs£126.91 million04/25/2025GBX 106GBX 109+2.83%GBX 109.50GBX 104.66137,481 shs£129.28 million04/24/2025GBX 107GBX 106-0.93%GBX 109.50GBX 105.50411,572 shs£125.72 million04/23/2025GBX 105GBX 107+1.90%GBX 110GBX 105.75273,726 shs£126.91 million04/22/2025GBX 105.50GBX 105-0.47%GBX 105GBX 103210,276 shs£124.54 million04/21/2025GBX 105.50GBX 105.50GBX 105.50GBX 103.4585,268 shs£125.13 million Related Companies APH Stock Chart IPF Stock Chart MSI Stock Chart AMAT Stock Chart INSG Stock Chart ATOM Stock Chart MIND Stock Chart INDI Stock Chart SNT Stock Chart NXT Stock Chart Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BERI) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Energy and Resources Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Energy and Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BERI Stock Free BERI Stock Alerts