BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History GBX 121 -0.50 (-0.41%) As of 07/25/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Energy and Resources Stock Price Performance The BlackRock Energy and Resources (BERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.86%, with a year-to-date return of 6.14%. In the past month, the stock has increased 6.14%, reflecting recent market activity. As of the latest close, BlackRock Energy and Resources traded at GBX 121 with a market cap of £143.51 million and volume of 167,044 shares. Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.41%1 Month Performance+6.14%3 Month Performance+11.01%Year-To-Date Performance+6.14%1 Year Performance+3.86% BERI Stock Chart for Saturday, July, 26, 2025 BERI Chart by TradingView BlackRock Energy and Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 121.50GBX 121-0.41%GBX 121.63GBX 120167,044 shs£143.51 million07/24/2025GBX 122.50GBX 121.50-0.82%GBX 122.56GBX 121.2598,163 shs£144.11 million07/23/2025GBX 120.50GBX 122.50+1.66%GBX 122.50GBX 120.66401,362 shs£145.29 million07/22/2025GBX 120.50GBX 120.50GBX 121.50GBX 118.57277,455 shs£142.92 million07/21/2025GBX 120GBX 120.50+0.42%GBX 121GBX 11991,986 shs£142.92 million07/18/2025GBX 119.50GBX 120+0.42%GBX 120GBX 11989,734 shs£142.33 million07/17/2025GBX 118.50GBX 119.50+0.84%GBX 119.50GBX 117.50182,797 shs£141.73 million07/16/2025GBX 119GBX 118.50-0.42%GBX 121GBX 116207,410 shs£140.55 million07/15/2025GBX 119.50GBX 119-0.42%GBX 119.22GBX 118153,440 shs£141.14 million07/14/2025GBX 118GBX 119.50+1.27%GBX 120GBX 118.50196,601 shs£141.73 million Get the Latest News and Ratings for BERI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 119GBX 118-0.84%GBX 119GBX 116.73159,961 shs£139.96 million07/10/2025GBX 117.50GBX 119+1.28%GBX 119GBX 117.97235,981 shs£141.14 million07/09/2025GBX 117.50GBX 117.50GBX 117.65GBX 117129,603 shs£139.36 million07/08/2025GBX 117.50GBX 117.50GBX 117.63GBX 11639,092 shs£139.36 million07/07/2025GBX 118GBX 117.50-0.42%GBX 118GBX 116.79102,320 shs£139.36 million07/04/2025GBX 116.50GBX 116.50GBX 117.40GBX 116.50136,009 shs£138.18 million07/03/2025GBX 116.50GBX 116.50GBX 117.40GBX 116.50136,009 shs£138.18 million07/02/2025GBX 114.50GBX 116.50+1.75%GBX 118GBX 114304,098 shs£138.18 million07/01/2025GBX 114GBX 114.50+0.44%GBX 115GBX 113.71198,023 shs£135.80 million06/30/2025GBX 114GBX 114GBX 115.50GBX 113.50374,522 shs£135.21 million06/27/2025GBX 114GBX 114GBX 115.50GBX 113333,842 shs£135.21 million06/26/2025GBX 112.50GBX 114+1.33%GBX 115GBX 113168,479 shs£135.21 million06/25/2025GBX 112.02GBX 112.50+0.43%GBX 115GBX 112.5081,629 shs£133.43 million Related Companies IPF Stock Chart APH Stock Chart MSI Stock Chart AMAT Stock Chart INDI Stock Chart ATOM Stock Chart INSG Stock Chart MIND Stock Chart SNT Stock Chart NXT Stock Chart Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BERI) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Energy and Resources Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Energy and Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BERI Stock Alerts