Free Trial

BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History

BlackRock Energy and Resources logo
GBX 121 -0.50 (-0.41%)
As of 07/25/2025 12:31 PM Eastern

BlackRock Energy and Resources Stock Price Performance

The BlackRock Energy and Resources (BERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.86%, with a year-to-date return of 6.14%. In the past month, the stock has increased 6.14%, reflecting recent market activity.

As of the latest close, BlackRock Energy and Resources traded at GBX 121 with a market cap of £143.51 million and volume of 167,044 shares.

Receive BERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
+6.14%
3 Month
Performance
+11.01%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+3.86%

BERI Stock Chart for Saturday, July, 26, 2025

BlackRock Energy and Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 121.50GBX 121
-0.41%
GBX 121.63GBX 120167,044 shs£143.51 million
07/24/2025GBX 122.50GBX 121.50
-0.82%
GBX 122.56GBX 121.2598,163 shs£144.11 million
07/23/2025GBX 120.50GBX 122.50
+1.66%
GBX 122.50GBX 120.66401,362 shs£145.29 million
07/22/2025GBX 120.50GBX 120.50GBX 121.50GBX 118.57277,455 shs£142.92 million
07/21/2025GBX 120GBX 120.50
+0.42%
GBX 121GBX 11991,986 shs£142.92 million
07/18/2025GBX 119.50GBX 120
+0.42%
GBX 120GBX 11989,734 shs£142.33 million
07/17/2025GBX 118.50GBX 119.50
+0.84%
GBX 119.50GBX 117.50182,797 shs£141.73 million
07/16/2025GBX 119GBX 118.50
-0.42%
GBX 121GBX 116207,410 shs£140.55 million
07/15/2025GBX 119.50GBX 119
-0.42%
GBX 119.22GBX 118153,440 shs£141.14 million
07/14/2025GBX 118GBX 119.50
+1.27%
GBX 120GBX 118.50196,601 shs£141.73 million
07/11/2025GBX 119GBX 118
-0.84%
GBX 119GBX 116.73159,961 shs£139.96 million
07/10/2025GBX 117.50GBX 119
+1.28%
GBX 119GBX 117.97235,981 shs£141.14 million
07/09/2025GBX 117.50GBX 117.50GBX 117.65GBX 117129,603 shs£139.36 million
07/08/2025GBX 117.50GBX 117.50GBX 117.63GBX 11639,092 shs£139.36 million
07/07/2025GBX 118GBX 117.50
-0.42%
GBX 118GBX 116.79102,320 shs£139.36 million
07/04/2025GBX 116.50GBX 116.50GBX 117.40GBX 116.50136,009 shs£138.18 million
07/03/2025GBX 116.50GBX 116.50GBX 117.40GBX 116.50136,009 shs£138.18 million
07/02/2025GBX 114.50GBX 116.50
+1.75%
GBX 118GBX 114304,098 shs£138.18 million
07/01/2025GBX 114GBX 114.50
+0.44%
GBX 115GBX 113.71198,023 shs£135.80 million
06/30/2025GBX 114GBX 114GBX 115.50GBX 113.50374,522 shs£135.21 million
06/27/2025GBX 114GBX 114GBX 115.50GBX 113333,842 shs£135.21 million
06/26/2025GBX 112.50GBX 114
+1.33%
GBX 115GBX 113168,479 shs£135.21 million
06/25/2025GBX 112.02GBX 112.50
+0.43%
GBX 115GBX 112.5081,629 shs£133.43 million

This page (LON:BERI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners