Free Trial
→ Magnificent 7 being replaced by the “Secret 7”? (From Chaikin Analytics) (Ad)tc pixel Free BERI Stock Alerts

BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History

BlackRock Energy and Resources logo
GBX 133.87 -0.13 (-0.10%)
As of 06:45 AM Eastern
Compare

BlackRock Energy and Resources Stock Price Performance

The BlackRock Energy and Resources (BERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.45%, with a year-to-date return of 17.43%. In the past month, the stock has increased 7.24%, reflecting recent market activity.

As of the latest close, BlackRock Energy and Resources traded at GBX 134 with a market cap of £151.88 million and volume of 173,442 shares.

Receive BERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.78%
1 Month
Performance
+7.24%
3 Month
Performance
+17.43%
Year-To-Date
Performance
+17.43%
1 Year
Performance
+13.45%

BERI Stock Chart for Friday, September, 26, 2025

BERI Chart by TradingView

BlackRock Energy and Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 134.50GBX 134
-0.37%		GBX 134GBX 132.29173,442 shs£151.88 million
09/24/2025GBX 133GBX 134.50
+1.13%		GBX 135GBX 131.50156,274 shs£152.45 million
09/23/2025GBX 131GBX 133
+1.53%		GBX 133GBX 130.22249,576 shs£150.75 million
09/22/2025GBX 129GBX 131
+1.55%		GBX 131.70GBX 128424,350 shs£148.48 million
09/19/2025GBX 130GBX 129
-0.77%		GBX 131GBX 128425,249 shs£146.21 million
09/18/2025GBX 129.50GBX 130
+0.39%		GBX 130.50GBX 128185,288 shs£147.35 million
09/17/2025GBX 128.50GBX 129.50
+0.78%		GBX 130GBX 12770,472 shs£146.78 million
09/16/2025GBX 128.50GBX 128.50GBX 130GBX 127.50168,961 shs£145.65 million
09/15/2025GBX 129.50GBX 128.50
-0.77%		GBX 130GBX 127.58521,646 shs£145.65 million
09/12/2025GBX 129.50GBX 129.50GBX 130GBX 128215,648 shs£146.78 million
09/11/2025GBX 128.50GBX 129.50
+0.78%		GBX 129.50GBX 125.50175,393 shs£146.78 million
09/10/2025GBX 127.50GBX 128.50
+0.78%		GBX 128.50GBX 126.50190,861 shs£145.65 million
09/09/2025GBX 125.50GBX 127.50
+1.59%		GBX 127.80GBX 125.95268,817 shs£144.51 million
09/08/2025GBX 125.50GBX 125.50GBX 127GBX 125.20146,820 shs£142.25 million
09/05/2025GBX 124.50GBX 125.50
+0.80%		GBX 126GBX 124425,610 shs£143.95 million
09/04/2025GBX 124.50GBX 124.50GBX 125GBX 123239,433 shs£142.81 million
09/03/2025GBX 124.50GBX 124.50GBX 125GBX 124.01254,382 shs£142.81 million
09/02/2025GBX 125GBX 124.50
-0.40%		GBX 125.50GBX 123.51167,714 shs£142.81 million
09/01/2025GBX 123.50GBX 125
+1.21%		GBX 125.50GBX 124293,747 shs£143.38 million
08/29/2025GBX 124.50GBX 123.50
-0.80%		GBX 124.50GBX 123.0278,517 shs£146.48 million
08/28/2025GBX 125GBX 124.50
-0.40%		GBX 125.50GBX 124253,737 shs£147.66 million
08/27/2025GBX 124.83GBX 125
+0.14%		GBX 125.50GBX 124216,464 shs£148.26 million
08/26/2025GBX 124.50GBX 124.83
+0.27%		GBX 126GBX 123214,614 shs£148.06 million
08/25/2025GBX 124.50GBX 124.50GBX 124.50GBX 122.20376,288 shs£147.66 million
Related Companies

This page (LON:BERI) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
New Buy Alert: Should you put $1,000 into Oracle (ORCL) now?
Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...
Chaikin Analytics | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel