BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History GBX 112.50 -2.00 (-1.75%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Energy and Resources Stock Price Performance The BlackRock Energy and Resources (BERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.85%, with a year-to-date return of -1.32%. In the past month, the stock has increased 0.45%, reflecting recent market activity. As of the latest close, BlackRock Energy and Resources traded at GBX 114.50 with a market cap of £135.80 million and volume of 115,241 shares. Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.44%1 Month Performance+0.45%3 Month Performance+0.45%Year-To-Date Performance-1.32%1 Year Performance-3.85% BERI Stock Chart for Thursday, June, 12, 2025 BERI Chart by TradingView BlackRock Energy and Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 114.50GBX 112.50-1.75%GBX 113.50GBX 111.50160,230 shs£133.43 million06/11/2025GBX 114GBX 114.50+0.44%GBX 115.13GBX 114115,241 shs£135.80 million06/10/2025GBX 113.25GBX 114+0.66%GBX 114.50GBX 112.50341,907 shs£135.21 million06/09/2025GBX 113GBX 113.25+0.22%GBX 114GBX 110.93344,117 shs£134.32 million06/06/2025GBX 112GBX 113+0.89%GBX 115GBX 110.55223,348 shs£134.02 million06/05/2025GBX 112.50GBX 112-0.44%GBX 114GBX 111374,928 shs£132.84 million06/04/2025GBX 111GBX 112.50+1.35%GBX 113GBX 111176,255 shs£133.43 million06/03/2025GBX 110.48GBX 111+0.47%GBX 111GBX 108.50379,394 shs£131.65 million06/02/2025GBX 111GBX 110.48-0.47%GBX 111GBX 109211,391 shs£131.03 million05/30/2025GBX 110GBX 111+0.91%GBX 111GBX 109.5090,291 shs£131.65 million Get the Latest News and Ratings for BERI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 111GBX 110-0.90%GBX 112.50GBX 11095,868 shs£130.47 million05/28/2025GBX 110.50GBX 111+0.45%GBX 113.50GBX 110364,311 shs£131.65 million05/27/2025GBX 109GBX 110.50+1.38%GBX 111GBX 109543,272 shs£131.06 million05/26/2025GBX 109GBX 109GBX 112.50GBX 108.5066,653 shs£129.28 million05/23/2025GBX 109GBX 109GBX 112.50GBX 108.5066,653 shs£129.28 million05/22/2025GBX 111GBX 109-1.80%GBX 112.50GBX 107.70369,894 shs£129.28 million05/21/2025GBX 110.50GBX 111+0.45%GBX 112GBX 108.50229,097 shs£131.65 million05/20/2025GBX 111.50GBX 110.50-0.90%GBX 111.25GBX 108.7590,543 shs£131.06 million05/19/2025GBX 111GBX 111.50+0.45%GBX 111.50GBX 110211,747 shs£132.25 million05/16/2025GBX 110.50GBX 111+0.45%GBX 111.50GBX 110.45268,231 shs£131.65 million05/15/2025GBX 112.50GBX 110.50-1.78%GBX 110.84GBX 109.50340,224 shs£131.06 million05/14/2025GBX 113.23GBX 112.50-0.64%GBX 114.50GBX 111.50204,167 shs£133.43 million05/13/2025GBX 112GBX 113.23+1.10%GBX 114.50GBX 111.50141,463 shs£134.30 million05/12/2025GBX 109GBX 112+2.75%GBX 114.50GBX 110257,938 shs£132.84 million Related Companies APH Stock Chart IPF Stock Chart MSI Stock Chart AMAT Stock Chart INSG Stock Chart ATOM Stock Chart INDI Stock Chart MIND Stock Chart SNT Stock Chart NXT Stock Chart Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BERI) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Energy and Resources Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Energy and Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BERI Stock Free BERI Stock Alerts