Free Trial
→ Buffett, Gates and Bezos Dumping Stocks (From Banyan Hill Publishing) (Ad)tc pixel Free BERI Stock Alerts

BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History

BlackRock Energy and Resources logo
GBX 125.50 +1.00 (+0.80%)
As of 12:46 PM Eastern
Compare

BlackRock Energy and Resources Stock Price Performance

The BlackRock Energy and Resources (BERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.06%, with a year-to-date return of 10.09%. In the past month, the stock has increased 3.72%, reflecting recent market activity.

As of the latest close, BlackRock Energy and Resources traded at GBX 124.50 with a market cap of £142.81 million and volume of 239,433 shares.

Receive BERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
1 Month
Performance
+3.72%
3 Month
Performance
+12.05%
Year-To-Date
Performance
+10.09%
1 Year
Performance
+13.06%

BERI Stock Chart for Friday, September, 5, 2025

BERI Chart by TradingView

BlackRock Energy and Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 124.50GBX 125.50
+0.80%		GBX 126GBX 124425,610 shs£143.95 million
09/04/2025GBX 124.50GBX 124.50GBX 125GBX 123239,433 shs£142.81 million
09/03/2025GBX 124.50GBX 124.50GBX 125GBX 124.01254,382 shs£142.81 million
09/02/2025GBX 125GBX 124.50
-0.40%		GBX 125.50GBX 123.51167,714 shs£142.81 million
09/01/2025GBX 123.50GBX 125
+1.21%		GBX 125.50GBX 124293,747 shs£143.38 million
08/29/2025GBX 124.50GBX 123.50
-0.80%		GBX 124.50GBX 123.0278,517 shs£146.48 million
08/28/2025GBX 125GBX 124.50
-0.40%		GBX 125.50GBX 124253,737 shs£147.66 million
08/27/2025GBX 124.83GBX 125
+0.14%		GBX 125.50GBX 124216,464 shs£148.26 million
08/26/2025GBX 124.50GBX 124.83
+0.27%		GBX 126GBX 123214,614 shs£148.06 million
08/25/2025GBX 124.50GBX 124.50GBX 124.50GBX 122.20376,288 shs£147.66 million
08/22/2025GBX 122.50GBX 124.50
+1.63%		GBX 124.50GBX 122.20376,288 shs£147.66 million
08/21/2025GBX 123GBX 122.50
-0.41%		GBX 123.61GBX 122.5049,610 shs£145.29 million
08/20/2025GBX 123GBX 123GBX 123GBX 121.50292,608 shs£145.89 million
08/19/2025GBX 121.83GBX 123
+0.96%		GBX 123.50GBX 120.50162,232 shs£145.89 million
08/18/2025GBX 122GBX 121.83
-0.14%		GBX 123.50GBX 121.50121,769 shs£144.50 million
08/15/2025GBX 122.50GBX 122
-0.41%		GBX 123.50GBX 121.50148,381 shs£144.70 million
08/14/2025GBX 123GBX 122.50
-0.41%		GBX 124GBX 120.99128,518 shs£145.29 million
08/13/2025GBX 122GBX 123
+0.82%		GBX 123GBX 12192,540 shs£145.89 million
08/12/2025GBX 122GBX 122GBX 123.50GBX 118.50150,509 shs£144.70 million
08/11/2025GBX 121.50GBX 122
+0.41%		GBX 122.17GBX 118.50149,574 shs£144.70 million
08/08/2025GBX 121.50GBX 121.50GBX 122.50GBX 120.50277,241 shs£144.11 million
08/07/2025GBX 122.50GBX 121.50
-0.82%		GBX 122.50GBX 121153,525 shs£144.11 million
08/06/2025GBX 121GBX 122.50
+1.24%		GBX 122.50GBX 120.50285,862 shs£145.29 million
08/05/2025GBX 121GBX 121GBX 121.50GBX 118.50290,305 shs£143.51 million
08/04/2025GBX 119.50GBX 121
+1.26%		GBX 121.50GBX 119.22340,426 shs£143.51 million
Related Companies

This page (LON:BERI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel