BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History GBX 139 -2.00 (-1.42%) As of 10/17/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Energy and Resources Stock Price Performance The BlackRock Energy and Resources (BERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.32%, with a year-to-date return of 21.93%. In the past month, the stock has increased 6.92%, reflecting recent market activity. As of the latest close, BlackRock Energy and Resources traded at GBX 139 with a market cap of £156.05 million and volume of 381,131 shares. Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+6.92%3 Month Performance+15.83%Year-To-Date Performance+21.93%1 Year Performance+16.32% BERI Stock Chart for Saturday, October, 18, 2025 BERI Chart by TradingView BlackRock Energy and Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 141GBX 139-1.42%GBX 140GBX 136.81381,131 shs£156.05 million10/16/2025GBX 140.50GBX 141+0.36%GBX 141GBX 138.50122,916 shs£158.30 million10/15/2025GBX 139.45GBX 140.50+0.75%GBX 142GBX 138154,122 shs£157.74 million10/14/2025GBX 139GBX 139.45+0.32%GBX 140.50GBX 137.52298,328 shs£156.56 million10/13/2025GBX 138.50GBX 139+0.36%GBX 140GBX 136.50196,596 shs£156.05 million10/10/2025GBX 139.50GBX 138.50-0.72%GBX 140.75GBX 138.50316,087 shs£155.49 million10/09/2025GBX 138.50GBX 139.50+0.72%GBX 142GBX 138.52275,276 shs£156.61 million10/08/2025GBX 138GBX 138.50+0.36%GBX 139.50GBX 135.50349,151 shs£155.49 million10/07/2025GBX 138GBX 138GBX 139.50GBX 136.50286,842 shs£154.93 million10/06/2025GBX 138GBX 138GBX 139.50GBX 136.50284,358 shs£154.93 million Get the Latest News and Ratings for BERI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 136GBX 138+1.47%GBX 138GBX 136169,638 shs£156.42 million10/02/2025GBX 135.50GBX 136+0.37%GBX 137.50GBX 134.44268,164 shs£154.15 million10/01/2025GBX 135.50GBX 135.50GBX 136.50GBX 134.50187,071 shs£153.58 million09/30/2025GBX 134.50GBX 135.50+0.74%GBX 136GBX 134.50166,960 shs£153.58 million09/29/2025GBX 134GBX 134.50+0.37%GBX 135.50GBX 132.50202,329 shs£152.45 million09/26/2025GBX 134GBX 134GBX 135GBX 133.50204,991 shs£151.88 million09/25/2025GBX 134.50GBX 134-0.37%GBX 134GBX 132.29173,442 shs£151.88 million09/24/2025GBX 133GBX 134.50+1.13%GBX 135GBX 131.50156,274 shs£152.45 million09/23/2025GBX 131GBX 133+1.53%GBX 133GBX 130.22249,576 shs£150.75 million09/22/2025GBX 129GBX 131+1.55%GBX 131.70GBX 128424,350 shs£148.48 million09/19/2025GBX 130GBX 129-0.77%GBX 131GBX 128425,249 shs£146.21 million09/18/2025GBX 129.50GBX 130+0.39%GBX 130.50GBX 128185,288 shs£147.35 million09/17/2025GBX 128.50GBX 129.50+0.78%GBX 130GBX 12770,472 shs£146.78 million Related Companies ESP Stock Chart IPF Stock Chart APH Stock Chart MSI Stock Chart AMAT Stock Chart INSG Stock Chart ATOM Stock Chart INDI Stock Chart MIND Stock Chart SNT Stock Chart Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BERI) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Energy and Resources Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Energy and Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BERI Stock Alerts