Baillie Gifford China Growth Trust (BGCG) Stock Chart & Stock Price History GBX 249 +3.00 (+1.22%) As of 07/8/2025 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Baillie Gifford China Growth Trust Stock Price Performance The Baillie Gifford China Growth Trust (BGCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.75%, with a year-to-date return of 11.16%. In the past month, the stock has decreased 1.97%, reflecting recent market activity. As of the latest close, Baillie Gifford China Growth Trust traded at GBX 249 with a market cap of £145.25 million and volume of 40,170 shares. Receive BGCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.84%1 Month Performance-1.97%3 Month Performance+11.66%Year-To-Date Performance+11.16%1 Year Performance+31.75% BGCG Stock Chart for Wednesday, July, 9, 2025 BGCG Chart by TradingView Baillie Gifford China Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025GBX 246GBX 249+1.22%GBX 250GBX 24340,170 shs£145.25 million07/07/2025GBX 246GBX 246GBX 250GBX 24288,434 shs£143.50 million07/04/2025GBX 244.50GBX 244.50GBX 247GBX 243250,231 shs£142.63 million07/03/2025GBX 247GBX 244.50-1.01%GBX 247GBX 243250,231 shs£142.63 million07/02/2025GBX 246GBX 247+0.41%GBX 247GBX 24354,113 shs£144.09 million07/01/2025GBX 245GBX 246+0.41%GBX 246.85GBX 242160,655 shs£143.50 million06/30/2025GBX 247GBX 245-0.81%GBX 247GBX 24577,599 shs£142.92 million06/27/2025GBX 247GBX 247GBX 247GBX 24555,594 shs£144.09 million06/26/2025GBX 248GBX 247-0.40%GBX 250GBX 24753,001 shs£144.09 million06/25/2025GBX 248GBX 248GBX 249GBX 24872,611 shs£144.67 million Get the Latest News and Ratings for BGCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025GBX 244GBX 248+1.64%GBX 249GBX 24359,454 shs£144.67 million06/23/2025GBX 242GBX 244+0.83%GBX 247GBX 24066,756 shs£142.34 million06/20/2025GBX 240GBX 242+0.83%GBX 245GBX 24216,950 shs£141.17 million06/19/2025GBX 248GBX 240-3.23%GBX 247GBX 238.90122,619 shs£140.00 million06/18/2025GBX 251GBX 248-1.20%GBX 257GBX 24683,868 shs£144.67 million06/17/2025GBX 250GBX 251+0.40%GBX 257GBX 250131,415 shs£146.42 million06/16/2025GBX 251GBX 250-0.40%GBX 252.58GBX 243154,192 shs£145.84 million06/13/2025GBX 253GBX 251-0.79%GBX 253GBX 245.0886,281 shs£146.42 million06/12/2025GBX 254GBX 253-0.39%GBX 255.71GBX 25178,544 shs£147.59 million06/11/2025GBX 254GBX 254GBX 259GBX 25453,505 shs£148.17 million06/10/2025GBX 254GBX 254GBX 259GBX 25146,014 shs£148.17 million06/09/2025GBX 249GBX 254+2.01%GBX 254GBX 246.53160,232 shs£148.17 million Related Companies SYNC Stock Chart BSIF Stock Chart BRGE Stock Chart EOT Stock Chart OTV2 Stock Chart PHI Stock Chart JLEN Stock Chart JUP Stock Chart JEGI Stock Chart PINT Stock Chart Receive BGCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGCG) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford China Growth Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford China Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
