Baillie Gifford China Growth Trust (BGCG) Stock Chart & Stock Price History GBX 251 -2.50 (-0.99%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Baillie Gifford China Growth Trust Stock Price Performance The Baillie Gifford China Growth Trust (BGCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.04%, with a year-to-date return of 12.05%. In the past month, the stock has decreased 3.09%, reflecting recent market activity. As of the latest close, Baillie Gifford China Growth Trust traded at GBX 251 with a market cap of £146.42 million and volume of 86,281 shares. Receive BGCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.18%1 Month Performance-3.09%3 Month Performance-10.03%Year-To-Date Performance+12.05%1 Year Performance+23.04% BGCG Stock Chart for Sunday, June, 15, 2025 BGCG Chart by TradingView Baillie Gifford China Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 253GBX 251-0.79%GBX 253GBX 245.0886,281 shs£146.42 million06/12/2025GBX 254GBX 253-0.39%GBX 255.71GBX 25178,544 shs£147.59 million06/11/2025GBX 254GBX 254GBX 259GBX 25453,505 shs£148.17 million06/10/2025GBX 254GBX 254GBX 259GBX 25146,014 shs£148.17 million06/09/2025GBX 249GBX 254+2.01%GBX 254GBX 246.53160,232 shs£148.17 million06/06/2025GBX 253GBX 249-1.58%GBX 254GBX 24549,291 shs£145.25 million06/05/2025GBX 248GBX 253+2.02%GBX 253GBX 24557,976 shs£147.59 million06/04/2025GBX 246GBX 248+0.81%GBX 251.35GBX 24856,433 shs£144.67 million06/03/2025GBX 250GBX 246-1.60%GBX 252GBX 24540,774 shs£143.50 million06/02/2025GBX 248GBX 250+0.81%GBX 252GBX 247.9164,112 shs£145.84 million Get the Latest News and Ratings for BGCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 251GBX 248-1.20%GBX 253GBX 24642,471 shs£144.67 million05/29/2025GBX 252GBX 251-0.40%GBX 260GBX 25123,140 shs£146.42 million05/28/2025GBX 252GBX 252GBX 260GBX 25218,328 shs£147.00 million05/27/2025GBX 257GBX 252-1.95%GBX 263GBX 25233,543 shs£147.00 million05/26/2025GBX 257GBX 257GBX 267GBX 25624,390 shs£149.92 million05/23/2025GBX 261GBX 257-1.53%GBX 267GBX 25624,390 shs£149.92 million05/22/2025GBX 261GBX 261GBX 264GBX 26043,896 shs£152.25 million05/21/2025GBX 260GBX 261+0.38%GBX 266GBX 25939,568 shs£152.25 million05/20/2025GBX 258GBX 260+0.78%GBX 267GBX 25465,286 shs£151.67 million05/19/2025GBX 260GBX 258-0.77%GBX 259GBX 25526,918 shs£150.50 million05/16/2025GBX 259GBX 260+0.39%GBX 265.50GBX 25550,373 shs£151.67 million05/15/2025GBX 262GBX 259-1.15%GBX 267GBX 25538,054 shs£151.09 million05/14/2025GBX 259GBX 262+1.16%GBX 270GBX 25681,850 shs£152.84 million Related Companies BRSC Stock Chart BRGE Stock Chart EOT Stock Chart CHRY Stock Chart BSIF Stock Chart GROW Stock Chart PHI Stock Chart SYNC Stock Chart JEGI Stock Chart JLEN Stock Chart Receive BGCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGCG) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford China Growth Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford China Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
