Baillie Gifford China Growth Trust (BGCG) Stock Chart & Stock Price History GBX 249 +7.00 (+2.89%) As of 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Baillie Gifford China Growth Trust Stock Price Performance 5 Day Performance+5.51%1 Month Performance-7.09%3 Month Performance+7.33%6 Month Performance+12.16%Year-To-Date Performance+11.16%1 Year Performance+17.87% Receive BGCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BGCG Stock Chart for Friday, May, 2, 2025 BGCG Chart by TradingView Baillie Gifford China Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 240GBX 242+0.83%GBX 243GBX 23421,631 shs£141.17 million04/30/2025GBX 238GBX 240+0.84%GBX 240GBX 23171,145 shs£140.00 million04/29/2025GBX 238GBX 238GBX 242GBX 23424,009 shs£138.84 million04/28/2025GBX 236GBX 238+0.85%GBX 242GBX 23551,789 shs£138.84 million04/25/2025GBX 239GBX 236-1.26%GBX 242GBX 23658,358 shs£137.67 million04/24/2025GBX 238.21GBX 239+0.33%GBX 242GBX 23737,605 shs£139.42 million04/23/2025GBX 227GBX 238.21+4.94%GBX 240GBX 23677,139 shs£138.96 million04/22/2025GBX 225GBX 227+0.89%GBX 231GBX 225.7742,947 shs£132.42 million04/21/2025GBX 225GBX 225GBX 229GBX 22556,377 shs£131.25 million04/18/2025GBX 225GBX 225GBX 229GBX 22556,377 shs£131.25 million Get the Latest News and Ratings for BGCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 226GBX 225-0.44%GBX 229GBX 22556,377 shs£131.25 million04/16/2025GBX 230GBX 226-1.74%GBX 229GBX 224.80119,431 shs£131.84 million04/15/2025GBX 235GBX 230-2.13%GBX 237GBX 229162,449 shs£134.17 million04/14/2025GBX 229GBX 235+2.62%GBX 237.89GBX 232.2087,788 shs£137.09 million04/11/2025GBX 226GBX 229+1.33%GBX 232.95GBX 22750,756 shs£133.59 million04/10/2025GBX 223GBX 226+1.35%GBX 239GBX 225111,074 shs£131.84 million04/09/2025GBX 230GBX 223-3.04%GBX 236.55GBX 222.26165,044 shs£130.09 million04/09/2025GBX 230GBX 223-3.04%GBX 236.55GBX 222.26165,044 shs£130.09 million04/08/2025GBX 230GBX 230GBX 236GBX 22894,418 shs£134.17 million04/08/2025GBX 230GBX 230GBX 236GBX 22894,418 shs£134.17 million04/07/2025GBX 246GBX 230-6.50%GBX 243GBX 215.71389,316 shs£134.17 million04/04/2025GBX 263GBX 246-6.46%GBX 255.50GBX 241.21436,936 shs£143.50 million04/03/2025GBX 268GBX 263-1.87%GBX 268GBX 256131,165 shs£153.42 million04/02/2025GBX 267GBX 268+0.37%GBX 272GBX 261137,220 shs£156.34 million04/01/2025GBX 267GBX 267GBX 270GBX 261107,365 shs£155.75 million Related Companies BUT Stock Chart SYNC Stock Chart BRSC Stock Chart HSL Stock Chart BRGE Stock Chart GROW Stock Chart EOT Stock Chart CHRY Stock Chart SEIT Stock Chart PHI Stock Chart Receive BGCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGCG) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford China Growth Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford China Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BGCG Stock Free BGCG Stock Alerts