Baillie Gifford European Growth Trust (BGEU) Stock Chart & Stock Price History GBX 102 +0.50 (+0.49%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baillie Gifford European Growth Trust Stock Price Performance The Baillie Gifford European Growth Trust (BGEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.75%, with a year-to-date return of 19.16%. In the past month, the stock has decreased 3.77%, reflecting recent market activity. As of the latest close, Baillie Gifford European Growth Trust traded at GBX 102 with a market cap of £352.64 million and volume of 340,314 shares. Receive BGEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-3.77%3 Month Performance+5.15%Year-To-Date Performance+19.16%1 Year Performance+10.75% BGEU Stock Chart for Saturday, August, 9, 2025 BGEU Chart by TradingView Baillie Gifford European Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 101.50GBX 102+0.49%GBX 102.19GBX 101.29340,314 shs£352.64 million08/07/2025GBX 101.50GBX 101.50GBX 103.50GBX 101.50821,483 shs£350.91 million08/06/2025GBX 102GBX 101.50-0.49%GBX 103GBX 101.50903,017 shs£350.91 million08/05/2025GBX 102GBX 102GBX 102.50GBX 101.50817,657 shs£352.64 million08/04/2025GBX 102GBX 102GBX 102GBX 101.09944,879 shs£352.64 million08/01/2025GBX 103.50GBX 102-1.45%GBX 105GBX 100.51395,608 shs£352.64 million07/31/2025GBX 104.50GBX 103.50-0.96%GBX 105GBX 103270,872 shs£357.83 million07/30/2025GBX 105.50GBX 104.50-0.95%GBX 106GBX 104.39594,436 shs£361.29 million07/29/2025GBX 107.50GBX 105.50-1.86%GBX 107.50GBX 105482,974 shs£364.74 million07/28/2025GBX 108GBX 107.50-0.46%GBX 109.50GBX 106.52602,254 shs£371.66 million Get the Latest News and Ratings for BGEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 107GBX 108+0.93%GBX 108.50GBX 106648,431 shs£373.39 million07/24/2025GBX 106.50GBX 107+0.47%GBX 108GBX 106.50504,275 shs£369.93 million07/23/2025GBX 106.50GBX 106.50GBX 107GBX 106.12547,169 shs£368.20 million07/22/2025GBX 107GBX 106.50-0.47%GBX 106.50GBX 105.50336,075 shs£368.20 million07/21/2025GBX 106.50GBX 107+0.47%GBX 107GBX 106484,286 shs£369.93 million07/18/2025GBX 106GBX 106.50+0.47%GBX 107GBX 106.12697,373 shs£368.20 million07/17/2025GBX 106GBX 106GBX 106.50GBX 105.501.00 million shs£366.47 million07/16/2025GBX 106GBX 106GBX 106GBX 104.501.10 million shs£366.47 million07/15/2025GBX 105.50GBX 106+0.47%GBX 106.50GBX 105.21426,353 shs£366.47 million07/14/2025GBX 106.50GBX 105.50-0.94%GBX 105.50GBX 104.56953,399 shs£364.74 million07/11/2025GBX 107GBX 106.50-0.47%GBX 106.50GBX 105.20359,100 shs£368.20 million07/10/2025GBX 106GBX 107+0.94%GBX 107GBX 105.50519,156 shs£369.93 million07/09/2025GBX 105GBX 106+0.95%GBX 106GBX 103.76320,076 shs£366.47 million07/08/2025GBX 104GBX 105+0.96%GBX 105GBX 103413,907 shs£363.02 million Related Companies BNKR Stock Price Chart FGT Stock Price Chart LWDB Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart IHP Stock Price Chart ASHM Stock Price Chart EDIN Stock Price Chart Receive BGEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGEU) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford European Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford European Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BGEU Stock Alerts