Baillie Gifford European Growth Trust (BGEU) Stock Chart & Stock Price History GBX 101 -0.50 (-0.49%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baillie Gifford European Growth Trust Stock Price Performance The Baillie Gifford European Growth Trust (BGEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.23%, with a year-to-date return of 17.99%. In the past month, the stock has increased 2.43%, reflecting recent market activity. As of the latest close, Baillie Gifford European Growth Trust traded at GBX 101.50 with a market cap of £350.91 million and volume of 789,837 shares. Receive BGEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.50%1 Month Performance+2.43%3 Month Performance+5.87%Year-To-Date Performance+17.99%1 Year Performance+2.23% BGEU Stock Chart for Thursday, June, 12, 2025 BGEU Chart by TradingView Baillie Gifford European Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 101.50GBX 101-0.49%GBX 101GBX 99.70242,801 shs£349.19 million06/11/2025GBX 100.50GBX 101.50+1.00%GBX 102GBX 100.37789,837 shs£350.91 million06/10/2025GBX 101GBX 100.50-0.50%GBX 101GBX 100469,327 shs£347.46 million06/09/2025GBX 100.50GBX 101+0.50%GBX 101GBX 100.35369,324 shs£349.19 million06/06/2025GBX 100.50GBX 100.50GBX 100.68GBX 98198,560 shs£347.46 million06/05/2025GBX 99.80GBX 100.50+0.70%GBX 100.50GBX 98.80637,492 shs£347.46 million06/04/2025GBX 98GBX 99.80+1.84%GBX 99.80GBX 97.04435,029 shs£345.04 million06/03/2025GBX 98GBX 98GBX 98.60GBX 97.20114,466 shs£338.81 million06/02/2025GBX 98GBX 98GBX 98.15GBX 96.20755,869 shs£338.81 million05/30/2025GBX 97GBX 98+1.03%GBX 98GBX 96.07286,512 shs£338.81 million Get the Latest News and Ratings for BGEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 96.80GBX 97+0.21%GBX 97.40GBX 96.35386,972 shs£335.36 million05/28/2025GBX 97.40GBX 96.80-0.62%GBX 96.90GBX 96.52258,385 shs£334.67 million05/27/2025GBX 95GBX 97.40+2.53%GBX 97.40GBX 94.88728,243 shs£336.74 million05/26/2025GBX 95GBX 95GBX 98.20GBX 94.291.34 million shs£328.44 million05/23/2025GBX 97GBX 95-2.06%GBX 98.20GBX 94.291.34 million shs£328.44 million05/22/2025GBX 98.20GBX 97-1.22%GBX 97.80GBX 97953,235 shs£335.36 million05/21/2025GBX 98.80GBX 98.20-0.61%GBX 98.60GBX 97.80421,101 shs£339.51 million05/20/2025GBX 97.80GBX 98.80+1.02%GBX 98.80GBX 97.40396,997 shs£341.58 million05/19/2025GBX 97.80GBX 97.80GBX 97.80GBX 96.73438,208 shs£338.12 million05/16/2025GBX 97.60GBX 97.80+0.20%GBX 98.20GBX 97.40809,027 shs£338.12 million05/15/2025GBX 97.80GBX 97.60-0.20%GBX 97.60GBX 97.20447,916 shs£337.43 million05/14/2025GBX 98.20GBX 97.80-0.41%GBX 98.24GBX 97.501.56 million shs£338.12 million05/13/2025GBX 98.60GBX 98.20-0.41%GBX 99GBX 98988,222 shs£339.51 million05/12/2025GBX 97GBX 98.60+1.65%GBX 99GBX 972.76 million shs£340.89 million Related Companies FGT Stock Price Chart VEIL Stock Price Chart BNKR Stock Price Chart LWDB Stock Price Chart FCSS Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart EDIN Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart Receive BGEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGEU) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersElon’s final win for Social Security?Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford European Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford European Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
