Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Baillie Gifford European Growth Trust (BGEU) Stock Chart & Stock Price History

Baillie Gifford European Growth Trust logo
GBX 101 0.00 (0.00%)
As of 11:54 AM Eastern
Compare

Baillie Gifford European Growth Trust Stock Price Performance

The Baillie Gifford European Growth Trust (BGEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.66%, with a year-to-date return of 17.99%. In the past month, the stock has decreased 4.27%, reflecting recent market activity.

As of the latest close, Baillie Gifford European Growth Trust traded at GBX 101 with a market cap of £349.19 million and volume of 277,683 shares.

Receive BGEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-4.27%
3 Month
Performance
+4.12%
Year-To-Date
Performance
+17.99%
1 Year
Performance
+9.66%

BGEU Stock Chart for Friday, August, 29, 2025

BGEU Chart by TradingView

Baillie Gifford European Growth Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 101GBX 101GBX 101GBX 99.80237,784 shs£349.19 million
08/28/2025GBX 99.80GBX 101
+1.20%		GBX 101GBX 99.60277,683 shs£349.19 million
08/27/2025GBX 100.50GBX 99.80
-0.70%		GBX 100.50GBX 99.80315,501 shs£345.04 million
08/26/2025GBX 101GBX 100.50
-0.50%		GBX 100.50GBX 99.20344,753 shs£347.46 million
08/25/2025GBX 101GBX 101GBX 101.50GBX 99.54478,540 shs£349.19 million
08/22/2025GBX 100GBX 101
+1.00%		GBX 101.50GBX 99.54478,540 shs£349.19 million
08/21/2025GBX 101GBX 100
-0.99%		GBX 100.50GBX 100118,782 shs£345.73 million
08/20/2025GBX 101GBX 101GBX 101.50GBX 99.40219,182 shs£349.19 million
08/19/2025GBX 100.50GBX 101
+0.50%		GBX 102GBX 100.50307,960 shs£349.19 million
08/18/2025GBX 100.50GBX 100.50GBX 100.50GBX 99.49221,813 shs£347.46 million
08/15/2025GBX 100GBX 100.50
+0.50%		GBX 100.50GBX 99.801.25 million shs£347.46 million
08/14/2025GBX 100GBX 100GBX 100.50GBX 98.12359,653 shs£345.73 million
08/13/2025GBX 100.50GBX 100
-0.50%		GBX 101.50GBX 99.98535,201 shs£345.73 million
08/12/2025GBX 101GBX 100.50
-0.50%		GBX 101.50GBX 99.60509,779 shs£347.46 million
08/11/2025GBX 102GBX 101
-0.98%		GBX 103GBX 100283,884 shs£349.19 million
08/08/2025GBX 101.50GBX 102
+0.49%		GBX 102.19GBX 101.29340,314 shs£352.64 million
08/07/2025GBX 101.50GBX 101.50GBX 103.50GBX 101.50821,483 shs£350.91 million
08/06/2025GBX 102GBX 101.50
-0.49%		GBX 103GBX 101.50903,017 shs£350.91 million
08/05/2025GBX 102GBX 102GBX 102.50GBX 101.50817,657 shs£352.64 million
08/04/2025GBX 102GBX 102GBX 102GBX 101.09944,879 shs£352.64 million
08/01/2025GBX 103.50GBX 102
-1.45%		GBX 105GBX 100.51395,608 shs£352.64 million
07/31/2025GBX 104.50GBX 103.50
-0.96%		GBX 105GBX 103270,872 shs£357.83 million
07/30/2025GBX 105.50GBX 104.50
-0.95%		GBX 106GBX 104.39594,436 shs£361.29 million
07/29/2025GBX 107.50GBX 105.50
-1.86%		GBX 107.50GBX 105482,974 shs£364.74 million
07/28/2025GBX 108GBX 107.50
-0.46%		GBX 109.50GBX 106.52602,254 shs£371.66 million
Related Companies

This page (LON:BGEU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel