Baillie Gifford European Growth Trust (BGEU) Stock Chart & Stock Price History GBX 97.47 -0.73 (-0.74%) As of 06:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baillie Gifford European Growth Trust Stock Price Performance The Baillie Gifford European Growth Trust (BGEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.94%, with a year-to-date return of 13.87%. In the past month, the stock has increased 6.41%, reflecting recent market activity. As of the latest close, Baillie Gifford European Growth Trust traded at GBX 98.20 with a market cap of £339.51 million and volume of 421,101 shares. Receive BGEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.34%1 Month Performance+6.41%3 Month Performance-1.84%Year-To-Date Performance+13.87%1 Year Performance-1.94% BGEU Stock Chart for Thursday, May, 22, 2025 BGEU Chart by TradingView Baillie Gifford European Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 98.80GBX 98.20-0.61%GBX 98.60GBX 97.80421,101 shs£339.51 million05/20/2025GBX 97.80GBX 98.80+1.02%GBX 98.80GBX 97.40396,997 shs£341.58 million05/19/2025GBX 97.80GBX 97.80GBX 97.80GBX 96.73438,208 shs£338.12 million05/16/2025GBX 97.60GBX 97.80+0.20%GBX 98.20GBX 97.40809,027 shs£338.12 million05/15/2025GBX 97.80GBX 97.60-0.20%GBX 97.60GBX 97.20447,916 shs£337.43 million05/14/2025GBX 98.20GBX 97.80-0.41%GBX 98.24GBX 97.501.56 million shs£338.12 million05/13/2025GBX 98.60GBX 98.20-0.41%GBX 99GBX 98988,222 shs£339.51 million05/12/2025GBX 97GBX 98.60+1.65%GBX 99GBX 972.76 million shs£340.89 million05/09/2025GBX 95.55GBX 97+1.52%GBX 97.20GBX 96.01786,149 shs£335.36 million05/08/2025GBX 95GBX 95.55+0.58%GBX 96.40GBX 95498,770 shs£330.34 million Get the Latest News and Ratings for BGEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 95GBX 95GBX 95.60GBX 94.601.33 million shs£328.44 million05/06/2025GBX 94.60GBX 95+0.42%GBX 95GBX 93.81603,935 shs£328.44 million05/05/2025GBX 94.60GBX 94.60GBX 94.80GBX 93.805.59 million shs£327.06 million05/02/2025GBX 94.20GBX 94.60+0.42%GBX 94.80GBX 93.805.59 million shs£327.06 million05/01/2025GBX 94.40GBX 94.20-0.21%GBX 95GBX 94.20426,308 shs£325.68 million04/30/2025GBX 93.80GBX 94.40+0.64%GBX 94.40GBX 93.64871,284 shs£326.37 million04/29/2025GBX 93.40GBX 93.80+0.43%GBX 94GBX 93.20337,147 shs£324.29 million04/28/2025GBX 94.20GBX 93.40-0.85%GBX 94.30GBX 93.40172,765 shs£322.91 million04/25/2025GBX 93.40GBX 94.20+0.86%GBX 94.60GBX 93.25277,729 shs£325.68 million04/24/2025GBX 94GBX 93.40-0.64%GBX 94GBX 92.80309,012 shs£322.91 million04/23/2025GBX 91.60GBX 94+2.62%GBX 94GBX 92.80345,129 shs£325.00 million04/22/2025GBX 91.80GBX 91.60-0.22%GBX 91.60GBX 90583,183 shs£316.69 million04/21/2025GBX 91.80GBX 91.80GBX 92.60GBX 88.60150,346 shs£317.38 million Related Companies BNKR Stock Price Chart FCSS Stock Price Chart LWDB Stock Price Chart VEIL Stock Price Chart ASL Stock Price Chart EDIN Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart TFG Stock Price Chart HRI Stock Price Chart Receive BGEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGEU) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford European Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford European Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BGEU Stock Free BGEU Stock Alerts