Free Trial

Baillie Gifford European Growth Trust (BGEU) Stock Chart & Stock Price History

Baillie Gifford European Growth Trust logo
GBX 107 0.00 (0.00%)
As of 12:23 PM Eastern

Baillie Gifford European Growth Trust Stock Price Performance

The Baillie Gifford European Growth Trust (BGEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.58%, with a year-to-date return of 25.00%. In the past month, the stock has increased 5.42%, reflecting recent market activity.

As of the latest close, Baillie Gifford European Growth Trust traded at GBX 107 with a market cap of £347.30 million and volume of 504,146 shares.

Receive BGEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+5.42%
3 Month
Performance
+2.88%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+17.58%

BGEU Stock Chart for Tuesday, October, 7, 2025

Baillie Gifford European Growth Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025GBX 107GBX 107GBX 107GBX 104.45504,146 shs£347.30 million
10/03/2025GBX 106.50GBX 107
+0.47%
GBX 107GBX 105.50352,818 shs£352.13 million
10/02/2025GBX 104GBX 106.50
+2.40%
GBX 106.50GBX 104905,595 shs£350.48 million
10/01/2025GBX 103.50GBX 104
+0.48%
GBX 104.50GBX 102.50434,325 shs£342.26 million
09/30/2025GBX 103GBX 103.50
+0.49%
GBX 103.50GBX 102.50663,906 shs£340.61 million
09/29/2025GBX 103GBX 103GBX 104GBX 102.55313,267 shs£338.97 million
09/26/2025GBX 104GBX 103
-0.96%
GBX 105.50GBX 102.73309,655 shs£338.97 million
09/25/2025GBX 104GBX 104GBX 104.50GBX 103.50378,702 shs£342.26 million
09/24/2025GBX 105.50GBX 104
-1.42%
GBX 105.50GBX 1043.64 million shs£342.26 million
09/23/2025GBX 105GBX 105.50
+0.48%
GBX 106GBX 103.50750,678 shs£347.19 million
09/22/2025GBX 105GBX 105GBX 105GBX 1042.04 million shs£345.55 million
09/19/2025GBX 104.50GBX 105
+0.48%
GBX 105GBX 103.80386,463 shs£345.55 million
09/18/2025GBX 103GBX 104.50
+1.46%
GBX 104.50GBX 102263,482 shs£343.90 million
09/17/2025GBX 102.50GBX 103
+0.49%
GBX 103GBX 99351,975 shs£338.97 million
09/16/2025GBX 103.50GBX 102.50
-0.97%
GBX 103.25GBX 102.50304,374 shs£337.32 million
09/15/2025GBX 103GBX 103.50
+0.49%
GBX 103.50GBX 102496,439 shs£340.61 million
09/12/2025GBX 102GBX 103
+0.98%
GBX 103GBX 101439,612 shs£338.97 million
09/11/2025GBX 102.50GBX 102
-0.49%
GBX 102GBX 100.75310,417 shs£335.68 million
09/10/2025GBX 102GBX 102.50
+0.49%
GBX 103GBX 101.451.11 million shs£337.32 million
09/09/2025GBX 102.50GBX 102
-0.49%
GBX 102.50GBX 101.671.74 million shs£335.68 million
09/08/2025GBX 101.50GBX 102.50
+0.99%
GBX 102.50GBX 101143,788 shs£337.32 million

This page (LON:BGEU) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners