Free Trial

The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History

The Baillie Gifford Japan Trust logo
GBX 898 +1.00 (+0.11%)
As of 12:13 PM Eastern

The Baillie Gifford Japan Trust Stock Price Performance

The The Baillie Gifford Japan Trust (BGFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.02%, with a year-to-date return of 26.61%. In the past month, the stock has increased 5.65%, reflecting recent market activity.

As of the latest close, The Baillie Gifford Japan Trust traded at GBX 897 with a market cap of £698.19 million and volume of 46,190 shares. Five years ago, the stock traded at GBX 835, representing a 7.54% increase over that period. At the time, it had a market cap of £767.02 million and a volume of 166,257 shares.

Receive BGFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+5.65%
3 Month
Performance
+16.47%
Year-To-Date
Performance
+26.61%
1 Year
Performance
+21.02%
5 Year
Performance
+7.54%

BGFD Stock Chart for Friday, September, 5, 2025

The Baillie Gifford Japan Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 897GBX 898
+0.11%
GBX 902.22GBX 894246,670 shs£698.97 million
09/04/2025GBX 891GBX 897
+0.67%
GBX 900GBX 89346,190 shs£698.19 million
09/03/2025GBX 894GBX 891
-0.34%
GBX 893.48GBX 888156,088 shs£693.52 million
09/02/2025GBX 897GBX 894
-0.33%
GBX 905GBX 887.70111,053 shs£695.85 million
09/01/2025GBX 901GBX 897
-0.44%
GBX 899GBX 89663,228 shs£698.19 million
08/29/2025GBX 906GBX 901
-0.55%
GBX 908GBX 896235,122 shs£822.38 million
08/28/2025GBX 896GBX 906
+1.12%
GBX 906GBX 893264,622 shs£826.94 million
08/27/2025GBX 902.86GBX 896
-0.76%
GBX 898GBX 895114,322 shs£817.82 million
08/26/2025GBX 910GBX 902.86
-0.78%
GBX 905GBX 893215,731 shs£824.08 million
08/25/2025GBX 910GBX 910GBX 910GBX 895.08101,115 shs£830.59 million
08/22/2025GBX 893GBX 910
+1.90%
GBX 910GBX 895.08101,115 shs£830.59 million
08/21/2025GBX 900GBX 893
-0.78%
GBX 897GBX 892201,297 shs£815.08 million
08/20/2025GBX 909GBX 900
-0.99%
GBX 911.52GBX 897.03127,430 shs£821.47 million
08/19/2025GBX 915GBX 909
-0.66%
GBX 915GBX 907.7856,847 shs£829.68 million
08/18/2025GBX 901.36GBX 915
+1.51%
GBX 916GBX 904132,154 shs£835.16 million
08/15/2025GBX 892GBX 901.36
+1.05%
GBX 907GBX 899133,322 shs£822.71 million
08/14/2025GBX 889GBX 892
+0.34%
GBX 899GBX 88551,537 shs£814.17 million
08/13/2025GBX 893GBX 889
-0.45%
GBX 899GBX 885226,809 shs£811.43 million
08/12/2025GBX 881GBX 893
+1.36%
GBX 893.67GBX 878108,287 shs£815.08 million
08/11/2025GBX 875GBX 881
+0.69%
GBX 886GBX 87580,360 shs£804.13 million
08/08/2025GBX 861GBX 875
+1.63%
GBX 876GBX 865.7579,468 shs£798.65 million
08/07/2025GBX 858GBX 861
+0.35%
GBX 872GBX 85544,953 shs£785.87 million
08/06/2025GBX 850GBX 858
+0.94%
GBX 858GBX 848.99442,889 shs£783.13 million
08/05/2025GBX 847GBX 850
+0.35%
GBX 856GBX 840144,411 shs£775.83 million
08/04/2025GBX 835.26GBX 847
+1.41%
GBX 852GBX 835.81170,690 shs£773.09 million

This page (LON:BGFD) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners