The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History GBX 847 0.00 (0.00%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Baillie Gifford Japan Trust Stock Price Performance The The Baillie Gifford Japan Trust (BGFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.40%, with a year-to-date return of 19.42%. In the past month, the stock has increased 7.08%, reflecting recent market activity. As of the latest close, The Baillie Gifford Japan Trust traded at GBX 847 with a market cap of £773.09 million and volume of 164,181 shares. Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.83%1 Month Performance+7.08%3 Month Performance+14.32%Year-To-Date Performance+19.42%1 Year Performance+15.40% BGFD Stock Chart for Saturday, July, 26, 2025 BGFD Chart by TradingView The Baillie Gifford Japan Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 847GBX 847GBX 847GBX 839164,181 shs£773.09 million07/24/2025GBX 838GBX 847+1.07%GBX 847GBX 842.02220,363 shs£773.09 million07/23/2025GBX 809GBX 838+3.58%GBX 839.11GBX 818152,956 shs£764.88 million07/22/2025GBX 808GBX 809+0.12%GBX 812GBX 805111,039 shs£738.41 million07/21/2025GBX 805GBX 808+0.37%GBX 808GBX 806128,867 shs£737.49 million07/18/2025GBX 814GBX 805-1.11%GBX 815GBX 804160,261 shs£734.76 million07/17/2025GBX 802GBX 814+1.50%GBX 814GBX 796281,482 shs£742.97 million07/16/2025GBX 800GBX 802+0.25%GBX 815GBX 795201,981 shs£732.02 million07/15/2025GBX 807GBX 800-0.87%GBX 809.10GBX 80063,402 shs£730.19 million07/14/2025GBX 807.11GBX 807-0.01%GBX 807GBX 802140,783 shs£736.58 million Get the Latest News and Ratings for BGFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 804GBX 807.11+0.39%GBX 811GBX 80461,543 shs£736.68 million07/10/2025GBX 804GBX 804GBX 808GBX 802.1041,884 shs£733.84 million07/09/2025GBX 799GBX 804+0.63%GBX 804GBX 798281,000 shs£733.84 million07/08/2025GBX 800GBX 799-0.13%GBX 801GBX 794125,530 shs£729.28 million07/07/2025GBX 809GBX 800-1.11%GBX 808GBX 79994,234 shs£730.19 million07/04/2025GBX 806GBX 806GBX 810.18GBX 80556,182 shs£735.67 million07/03/2025GBX 810GBX 806-0.49%GBX 810.18GBX 80556,182 shs£735.67 million07/02/2025GBX 805GBX 810+0.62%GBX 810GBX 798215,449 shs£739.32 million07/01/2025GBX 808GBX 805-0.37%GBX 805GBX 798166,047 shs£734.76 million06/30/2025GBX 803GBX 808+0.62%GBX 810GBX 804213,964 shs£737.49 million06/27/2025GBX 791GBX 803+1.52%GBX 804GBX 792.75539,898 shs£732.93 million06/26/2025GBX 783GBX 791+1.02%GBX 795GBX 78297,901 shs£721.98 million06/25/2025GBX 781GBX 783+0.26%GBX 785GBX 78058,582 shs£714.68 million Related Companies JGGI Stock Price Chart BUR Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart EMG Stock Price Chart MNKS Stock Price Chart HVPE Stock Price Chart HICL Stock Price Chart CTY Stock Price Chart HGT Stock Price Chart Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGFD) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Baillie Gifford Japan Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Baillie Gifford Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BGFD Stock Alerts