The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History GBX 920.02 -1.98 (-0.21%) As of 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Baillie Gifford Japan Trust Stock Price Performance The The Baillie Gifford Japan Trust (BGFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.92%, with a year-to-date return of 29.72%. In the past month, the stock has decreased 0.75%, reflecting recent market activity. As of the latest close, The Baillie Gifford Japan Trust traded at GBX 919 with a market cap of £709.98 million and volume of 125,655 shares. Five years ago, the stock traded at GBX 938, representing a 1.92% decrease over that period. At the time, it had a market cap of £816.62 million and a volume of 147,430 shares. Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.34%1 Month Performance-0.75%3 Month Performance+13.02%Year-To-Date Performance+29.72%1 Year Performance+25.92%5 Year Performance-1.92% BGFD Stock Chart for Friday, October, 17, 2025 BGFD Chart by TradingView The Baillie Gifford Japan Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025GBX 924GBX 919-0.54%GBX 922GBX 911125,655 shs£709.98 million10/15/2025GBX 900GBX 924+2.67%GBX 924GBX 9082.68 million shs£713.85 million10/14/2025GBX 904GBX 900-0.44%GBX 906GBX 8941.56 million shs£695.30 million10/13/2025GBX 899GBX 904+0.56%GBX 911GBX 889.6893,596 shs£698.39 million10/10/2025GBX 925GBX 899-2.81%GBX 925GBX 896216,884 shs£694.53 million10/09/2025GBX 919.70GBX 925+0.58%GBX 935GBX 915.35172,224 shs£714.62 million10/08/2025GBX 920GBX 919.70-0.03%GBX 923GBX 915.04174,753 shs£710.53 million10/07/2025GBX 932GBX 920-1.29%GBX 932GBX 92088,219 shs£710.76 million10/06/2025GBX 918GBX 932+1.53%GBX 943GBX 928314,081 shs£720.03 million10/03/2025GBX 913GBX 918+0.55%GBX 928GBX 91280,712 shs£711.18 million Get the Latest News and Ratings for BGFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025GBX 916GBX 913-0.33%GBX 928GBX 91272,581 shs£707.31 million10/01/2025GBX 926GBX 916-1.08%GBX 927GBX 910225,237 shs£709.63 million09/30/2025GBX 930GBX 926-0.43%GBX 928.60GBX 920798,372 shs£717.38 million09/29/2025GBX 925GBX 930+0.54%GBX 930GBX 921.4458,878 shs£720.48 million09/26/2025GBX 924GBX 925+0.11%GBX 927GBX 92293,349 shs£716.61 million09/25/2025GBX 925GBX 924-0.11%GBX 933GBX 923149,691 shs£715.83 million09/24/2025GBX 930GBX 925-0.54%GBX 930.12GBX 92548,162 shs£716.61 million09/23/2025GBX 928GBX 930+0.22%GBX 933GBX 929105,792 shs£720.48 million09/22/2025GBX 932GBX 928-0.43%GBX 935GBX 922113,728 shs£718.93 million09/19/2025GBX 938GBX 932-0.64%GBX 935GBX 923139,418 shs£722.03 million09/18/2025GBX 927GBX 938+1.19%GBX 938GBX 925.38687,104 shs£726.68 million09/17/2025GBX 924.17GBX 927+0.31%GBX 927GBX 923.20439,985 shs£718.16 million09/16/2025GBX 931GBX 924.17-0.73%GBX 929GBX 921124,899 shs£715.96 million Related Companies RCP Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart CTY Stock Price Chart QLT Stock Price Chart HICL Stock Price Chart HGT Stock Price Chart INPP Stock Price Chart JTC Stock Price Chart AJB Stock Price Chart Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGFD) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Baillie Gifford Japan Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Baillie Gifford Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
