Free Trial

The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History

The Baillie Gifford Japan Trust logo
GBX 847 0.00 (0.00%)
As of 07/25/2025 11:50 AM Eastern

The Baillie Gifford Japan Trust Stock Price Performance

The The Baillie Gifford Japan Trust (BGFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.40%, with a year-to-date return of 19.42%. In the past month, the stock has increased 7.08%, reflecting recent market activity.

As of the latest close, The Baillie Gifford Japan Trust traded at GBX 847 with a market cap of £773.09 million and volume of 164,181 shares.

Receive BGFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.83%
1 Month
Performance
+7.08%
3 Month
Performance
+14.32%
Year-To-Date
Performance
+19.42%
1 Year
Performance
+15.40%

BGFD Stock Chart for Saturday, July, 26, 2025

The Baillie Gifford Japan Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 847GBX 847GBX 847GBX 839164,181 shs£773.09 million
07/24/2025GBX 838GBX 847
+1.07%
GBX 847GBX 842.02220,363 shs£773.09 million
07/23/2025GBX 809GBX 838
+3.58%
GBX 839.11GBX 818152,956 shs£764.88 million
07/22/2025GBX 808GBX 809
+0.12%
GBX 812GBX 805111,039 shs£738.41 million
07/21/2025GBX 805GBX 808
+0.37%
GBX 808GBX 806128,867 shs£737.49 million
07/18/2025GBX 814GBX 805
-1.11%
GBX 815GBX 804160,261 shs£734.76 million
07/17/2025GBX 802GBX 814
+1.50%
GBX 814GBX 796281,482 shs£742.97 million
07/16/2025GBX 800GBX 802
+0.25%
GBX 815GBX 795201,981 shs£732.02 million
07/15/2025GBX 807GBX 800
-0.87%
GBX 809.10GBX 80063,402 shs£730.19 million
07/14/2025GBX 807.11GBX 807
-0.01%
GBX 807GBX 802140,783 shs£736.58 million
07/11/2025GBX 804GBX 807.11
+0.39%
GBX 811GBX 80461,543 shs£736.68 million
07/10/2025GBX 804GBX 804GBX 808GBX 802.1041,884 shs£733.84 million
07/09/2025GBX 799GBX 804
+0.63%
GBX 804GBX 798281,000 shs£733.84 million
07/08/2025GBX 800GBX 799
-0.13%
GBX 801GBX 794125,530 shs£729.28 million
07/07/2025GBX 809GBX 800
-1.11%
GBX 808GBX 79994,234 shs£730.19 million
07/04/2025GBX 806GBX 806GBX 810.18GBX 80556,182 shs£735.67 million
07/03/2025GBX 810GBX 806
-0.49%
GBX 810.18GBX 80556,182 shs£735.67 million
07/02/2025GBX 805GBX 810
+0.62%
GBX 810GBX 798215,449 shs£739.32 million
07/01/2025GBX 808GBX 805
-0.37%
GBX 805GBX 798166,047 shs£734.76 million
06/30/2025GBX 803GBX 808
+0.62%
GBX 810GBX 804213,964 shs£737.49 million
06/27/2025GBX 791GBX 803
+1.52%
GBX 804GBX 792.75539,898 shs£732.93 million
06/26/2025GBX 783GBX 791
+1.02%
GBX 795GBX 78297,901 shs£721.98 million
06/25/2025GBX 781GBX 783
+0.26%
GBX 785GBX 78058,582 shs£714.68 million

This page (LON:BGFD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners