The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History GBX 775 -8.00 (-1.02%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Baillie Gifford Japan Trust Stock Price Performance The The Baillie Gifford Japan Trust (BGFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.31%, with a year-to-date return of 9.27%. In the past month, the stock has increased 3.33%, reflecting recent market activity. As of the latest close, The Baillie Gifford Japan Trust traded at GBX 782.75 with a market cap of £714.45 million and volume of 86,006 shares. Five years ago, the stock traded at GBX 766, representing a 1.17% increase over that period. At the time, it had a market cap of £664.64 million and a volume of 82,621 shares. Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+3.33%3 Month Performance+4.45%Year-To-Date Performance+9.27%1 Year Performance+9.31%5 Year Performance+1.17% BGFD Stock Chart for Friday, June, 13, 2025 BGFD Chart by TradingView The Baillie Gifford Japan Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 779GBX 782.75+0.48%GBX 783GBX 76686,006 shs£714.45 million06/11/2025GBX 778.72GBX 779+0.04%GBX 784GBX 777.15106,835 shs£711.03 million06/10/2025GBX 775.56GBX 778.72+0.41%GBX 779GBX 768118,716 shs£710.77 million06/09/2025GBX 775GBX 775.56+0.07%GBX 777GBX 773.4079,358 shs£707.89 million06/06/2025GBX 771GBX 775+0.52%GBX 775GBX 763.3973,171 shs£707.37 million06/05/2025GBX 773GBX 771-0.26%GBX 778GBX 765203,947 shs£703.72 million06/04/2025GBX 770GBX 773+0.39%GBX 773GBX 768194,555 shs£705.55 million06/03/2025GBX 766GBX 770+0.52%GBX 773GBX 761173,214 shs£702.81 million06/02/2025GBX 767GBX 766-0.13%GBX 768GBX 763.9977,698 shs£699.16 million05/30/2025GBX 765.10GBX 767+0.25%GBX 770GBX 762.50176,845 shs£700.07 million Get the Latest News and Ratings for BGFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 761GBX 765.10+0.54%GBX 766GBX 757233,710 shs£698.34 million05/28/2025GBX 765GBX 761-0.52%GBX 761GBX 755270,451 shs£694.60 million05/27/2025GBX 748GBX 765+2.27%GBX 765GBX 756114,613 shs£698.25 million05/26/2025GBX 748GBX 748GBX 754GBX 741108,008 shs£682.73 million05/23/2025GBX 754GBX 748-0.80%GBX 754GBX 741108,008 shs£682.73 million05/22/2025GBX 755GBX 754-0.13%GBX 754GBX 743.03166,713 shs£688.21 million05/21/2025GBX 752GBX 755+0.40%GBX 759GBX 74687,233 shs£689.12 million05/20/2025GBX 750GBX 752+0.27%GBX 753GBX 743.32242,295 shs£686.38 million05/19/2025GBX 759GBX 750-1.19%GBX 761GBX 745192,981 shs£684.56 million05/16/2025GBX 750GBX 759+1.20%GBX 759GBX 751140,086 shs£692.77 million05/15/2025GBX 749GBX 750+0.13%GBX 750GBX 747.0398,342 shs£684.56 million05/14/2025GBX 750GBX 749-0.13%GBX 752GBX 74592,841 shs£683.64 million05/13/2025GBX 750GBX 750GBX 759GBX 745159,775 shs£684.56 million05/12/2025GBX 746GBX 750+0.54%GBX 760GBX 75091,359 shs£684.56 million Related Companies RCP Stock Price Chart JGGI Stock Price Chart BUR Stock Price Chart EMG Stock Price Chart HICL Stock Price Chart CTY Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart HGT Stock Price Chart INPP Stock Price Chart Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGFD) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Baillie Gifford Japan Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Baillie Gifford Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
