The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History GBX 754 -1.00 (-0.13%) As of 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Baillie Gifford Japan Trust Stock Price Performance The The Baillie Gifford Japan Trust (BGFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.71%, with a year-to-date return of 6.31%. In the past month, the stock has increased 3.43%, reflecting recent market activity. As of the latest close, The Baillie Gifford Japan Trust traded at GBX 755 with a market cap of £689.12 million and volume of 87,233 shares. Five years ago, the stock traded at GBX 750, representing a 0.53% increase over that period. At the time, it had a market cap of £664.64 million and a volume of 142,520 shares. Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.66%1 Month Performance+3.43%3 Month Performance-4.02%Year-To-Date Performance+6.31%1 Year Performance+3.71%5 Year Performance+0.53% BGFD Stock Chart for Thursday, May, 22, 2025 BGFD Chart by TradingView The Baillie Gifford Japan Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 752GBX 755+0.40%GBX 759GBX 74687,233 shs£689.12 million05/20/2025GBX 750GBX 752+0.27%GBX 753GBX 743.32242,295 shs£686.38 million05/19/2025GBX 759GBX 750-1.19%GBX 761GBX 745192,981 shs£684.56 million05/16/2025GBX 750GBX 759+1.20%GBX 759GBX 751140,086 shs£692.77 million05/15/2025GBX 749GBX 750+0.13%GBX 750GBX 747.0398,342 shs£684.56 million05/14/2025GBX 750GBX 749-0.13%GBX 752GBX 74592,841 shs£683.64 million05/13/2025GBX 750GBX 750GBX 759GBX 745159,775 shs£684.56 million05/12/2025GBX 746GBX 750+0.54%GBX 760GBX 75091,359 shs£684.56 million05/09/2025GBX 748GBX 746-0.27%GBX 760GBX 745.6121,400 shs£680.91 million05/08/2025GBX 744GBX 748+0.54%GBX 749.23GBX 743169,007 shs£682.73 million Get the Latest News and Ratings for BGFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 754GBX 744-1.33%GBX 750.40GBX 7411.32 million shs£679.08 million05/06/2025GBX 750.74GBX 754+0.43%GBX 754GBX 741.1866,626 shs£688.21 million05/05/2025GBX 750.74GBX 750.74GBX 751GBX 739124,993 shs£685.23 million05/02/2025GBX 746GBX 750.74+0.64%GBX 751GBX 739124,993 shs£685.23 million05/01/2025GBX 739GBX 746+0.95%GBX 758GBX 74224,462 shs£680.91 million04/30/2025GBX 747.36GBX 739-1.12%GBX 758.16GBX 738103,913 shs£674.52 million04/29/2025GBX 742GBX 747.36+0.72%GBX 751GBX 74088,213 shs£682.15 million04/28/2025GBX 740.90GBX 742+0.15%GBX 753GBX 74231,070 shs£677.25 million04/25/2025GBX 735GBX 740.90+0.80%GBX 749GBX 73297,600 shs£676.25 million04/24/2025GBX 735GBX 735GBX 746GBX 72789,420 shs£670.86 million04/23/2025GBX 729GBX 735+0.82%GBX 744GBX 7281.43 million shs£670.86 million04/22/2025GBX 721GBX 729+1.11%GBX 730GBX 719104,016 shs£665.39 million04/21/2025GBX 721GBX 721GBX 723GBX 71089,251 shs£658.09 million Related Companies RCP Stock Price Chart EMG Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart HVPE Stock Price Chart CTY Stock Price Chart HGT Stock Price Chart HICL Stock Price Chart INPP Stock Price Chart QLT Stock Price Chart Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGFD) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Baillie Gifford Japan Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Baillie Gifford Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BGFD Stock Free BGFD Stock Alerts