Free Trial

The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History

The Baillie Gifford Japan Trust logo
GBX 924 -1.00 (-0.11%)
As of 11:52 AM Eastern

The Baillie Gifford Japan Trust Stock Price Performance

The The Baillie Gifford Japan Trust (BGFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.80%, with a year-to-date return of 30.28%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, The Baillie Gifford Japan Trust traded at GBX 925 with a market cap of £716.61 million and volume of 48,162 shares. Five years ago, the stock traded at GBX 890, representing a 3.82% increase over that period. At the time, it had a market cap of £817.54 million and a volume of 278,920 shares.

Receive BGFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
+1.54%
3 Month
Performance
+18.01%
Year-To-Date
Performance
+30.28%
1 Year
Performance
+27.80%
5 Year
Performance
+3.82%

BGFD Stock Chart for Thursday, September, 25, 2025

The Baillie Gifford Japan Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 925GBX 924
-0.11%
GBX 933GBX 923149,691 shs£715.83 million
09/24/2025GBX 930GBX 925
-0.54%
GBX 930.12GBX 92548,162 shs£716.61 million
09/23/2025GBX 928GBX 930
+0.22%
GBX 933GBX 929105,792 shs£720.48 million
09/22/2025GBX 932GBX 928
-0.43%
GBX 935GBX 922113,728 shs£718.93 million
09/19/2025GBX 938GBX 932
-0.64%
GBX 935GBX 923139,418 shs£722.03 million
09/18/2025GBX 927GBX 938
+1.19%
GBX 938GBX 925.38687,104 shs£726.68 million
09/17/2025GBX 924.17GBX 927
+0.31%
GBX 927GBX 923.20439,985 shs£718.16 million
09/16/2025GBX 931GBX 924.17
-0.73%
GBX 929GBX 921124,899 shs£715.96 million
09/15/2025GBX 929GBX 931
+0.22%
GBX 931GBX 91982,781 shs£721.26 million
09/12/2025GBX 923GBX 929
+0.65%
GBX 929GBX 912215,563 shs£719.71 million
09/11/2025GBX 912GBX 923
+1.21%
GBX 923GBX 913167,471 shs£715.06 million
09/10/2025GBX 900GBX 912
+1.33%
GBX 913GBX 907214,363 shs£706.54 million
09/09/2025GBX 909GBX 900
-0.99%
GBX 914GBX 900253,883 shs£697.24 million
09/08/2025GBX 898GBX 909
+1.22%
GBX 912.09GBX 90368,199 shs£704.21 million
09/05/2025GBX 897GBX 898
+0.11%
GBX 902.22GBX 894246,670 shs£698.97 million
09/04/2025GBX 891GBX 897
+0.67%
GBX 900GBX 89346,190 shs£698.19 million
09/03/2025GBX 894GBX 891
-0.34%
GBX 893.48GBX 888156,088 shs£693.52 million
09/02/2025GBX 897GBX 894
-0.33%
GBX 905GBX 887.70111,053 shs£695.85 million
09/01/2025GBX 901GBX 897
-0.44%
GBX 899GBX 89663,228 shs£698.19 million
08/29/2025GBX 906GBX 901
-0.55%
GBX 908GBX 896235,122 shs£822.38 million
08/28/2025GBX 896GBX 906
+1.12%
GBX 906GBX 893264,622 shs£826.94 million
08/27/2025GBX 902.86GBX 896
-0.76%
GBX 898GBX 895114,322 shs£817.82 million
08/26/2025GBX 910GBX 902.86
-0.78%
GBX 905GBX 893215,731 shs£824.08 million
08/25/2025GBX 910GBX 910GBX 910GBX 895.08101,115 shs£830.59 million

This page (LON:BGFD) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners