The Baillie Gifford Japan Trust (BGFD) Stock Chart & Stock Price History GBX 806 -4.00 (-0.49%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Baillie Gifford Japan Trust Stock Price Performance The The Baillie Gifford Japan Trust (BGFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.02%, with a year-to-date return of 13.64%. In the past month, the stock has increased 4.27%, reflecting recent market activity. As of the latest close, The Baillie Gifford Japan Trust traded at GBX 806 with a market cap of £735.67 million and volume of 56,182 shares. Five years ago, the stock traded at GBX 781, representing a 3.20% increase over that period. At the time, it had a market cap of £664.64 million and a volume of 101,876 shares. Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.37%1 Month Performance+4.27%3 Month Performance+18.36%Year-To-Date Performance+13.64%1 Year Performance+11.02%5 Year Performance+3.20% BGFD Stock Chart for Friday, July, 4, 2025 BGFD Chart by TradingView The Baillie Gifford Japan Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 806GBX 806GBX 810.18GBX 80556,182 shs£735.67 million07/03/2025GBX 810GBX 806-0.49%GBX 810.18GBX 80556,182 shs£735.67 million07/02/2025GBX 805GBX 810+0.62%GBX 810GBX 798215,449 shs£739.32 million07/01/2025GBX 808GBX 805-0.37%GBX 805GBX 798166,047 shs£734.76 million06/30/2025GBX 803GBX 808+0.62%GBX 810GBX 804213,964 shs£737.49 million06/27/2025GBX 791GBX 803+1.52%GBX 804GBX 792.75539,898 shs£732.93 million06/26/2025GBX 783GBX 791+1.02%GBX 795GBX 78297,901 shs£721.98 million06/25/2025GBX 781GBX 783+0.26%GBX 785GBX 78058,582 shs£714.68 million06/24/2025GBX 776GBX 781+0.64%GBX 791GBX 781135,716 shs£712.85 million06/23/2025GBX 785GBX 776-1.15%GBX 787GBX 774.74160,939 shs£708.29 million Get the Latest News and Ratings for BGFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 783GBX 785+0.26%GBX 787GBX 779.40145,878 shs£716.50 million06/19/2025GBX 788GBX 783-0.63%GBX 792GBX 77875,123 shs£714.68 million06/18/2025GBX 780GBX 788+1.03%GBX 791GBX 780.81229,421 shs£719.24 million06/17/2025GBX 777GBX 780+0.39%GBX 780GBX 774279,174 shs£711.94 million06/16/2025GBX 775GBX 777+0.26%GBX 781GBX 774213,963 shs£709.20 million06/13/2025GBX 782.75GBX 775-0.99%GBX 785GBX 768.2578,143 shs£707.37 million06/12/2025GBX 779GBX 782.75+0.48%GBX 783GBX 76686,006 shs£714.45 million06/11/2025GBX 778.72GBX 779+0.04%GBX 784GBX 777.15106,835 shs£711.03 million06/10/2025GBX 775.56GBX 778.72+0.41%GBX 779GBX 768118,716 shs£710.77 million06/09/2025GBX 775GBX 775.56+0.07%GBX 777GBX 773.4079,358 shs£707.89 million06/06/2025GBX 771GBX 775+0.52%GBX 775GBX 763.3973,171 shs£707.37 million06/05/2025GBX 773GBX 771-0.26%GBX 778GBX 765203,947 shs£703.72 million06/04/2025GBX 770GBX 773+0.39%GBX 773GBX 768194,555 shs£705.55 million06/03/2025GBX 766GBX 770+0.52%GBX 773GBX 761173,214 shs£702.81 million Related Companies JGGI Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart EMG Stock Price Chart MNKS Stock Price Chart CTY Stock Price Chart HVPE Stock Price Chart HICL Stock Price Chart INPP Stock Price Chart HGT Stock Price Chart Receive BGFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Baillie Gifford Japan Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGFD) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Baillie Gifford Japan Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share The Baillie Gifford Japan Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
