BHP Group (BHP) Stock Chart & Stock Price History GBX 1,933 +0.50 (+0.03%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock BHP Group Stock Price Performance The BHP Group (BHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.82%, with a year-to-date return of -0.97%. In the past month, the stock has increased 5.80%, reflecting recent market activity. As of the latest close, BHP Group traded at GBX 1,932.50 with a market cap of £123.36 billion and volume of 648,921 shares. Five years ago, the stock traded at GBX 1,779.20, representing a 8.64% increase over that period. At the time, it had a market cap of £37.58 billion and a volume of 3.88 million shares. Receive BHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.34%1 Month Performance+5.80%3 Month Performance+5.74%Year-To-Date Performance-0.97%1 Year Performance-7.82%5 Year Performance+8.64% BHP Stock Chart for Thursday, August, 7, 2025 BHP Chart by TradingView BHP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 1,932.50GBX 1,933+0.03%GBX 1,964.50GBX 1,927.50712,462 shs£123.39 billion08/06/2025GBX 1,932.50GBX 1,932.50GBX 1,951GBX 1,925.50648,921 shs£123.36 billion08/05/2025GBX 1,932.50GBX 1,932.50GBX 1,950.50GBX 1,926553,348 shs£123.36 billion08/04/2025GBX 1,907.50GBX 1,932.50+1.31%GBX 1,936.50GBX 1,917.50699,126 shs£123.36 billion08/01/2025GBX 1,907GBX 1,907.50+0.03%GBX 1,919.50GBX 1,897.501.06 million shs£121.76 billion07/31/2025GBX 1,940.50GBX 1,907-1.73%GBX 1,912GBX 1,873.501.49 million shs£121.73 billion07/30/2025GBX 1,963GBX 1,940.50-1.15%GBX 1,957GBX 1,926.50996,449 shs£123.87 billion07/29/2025GBX 1,949GBX 1,963+0.72%GBX 1,979.50GBX 1,9531.09 million shs£125.30 billion07/28/2025GBX 1,973GBX 1,949-1.22%GBX 1,966GBX 1,928.93926,739 shs£124.41 billion07/25/2025GBX 2,002GBX 1,973-1.45%GBX 1,989.50GBX 1,966.501.08 million shs£125.94 billion Get the Latest News and Ratings for BHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 2,025GBX 2,002-1.14%GBX 2,029GBX 1,994.501.23 million shs£127.79 billion07/23/2025GBX 1,769.23GBX 2,025+14.46%GBX 2,041GBX 2,011805,751 shs£129.26 billion07/22/2025GBX 1,988.50GBX 1,769.23-11.03%GBX 2,022GBX 1,769.231.01 million shs£112.94 billion07/21/2025GBX 1,928GBX 1,988.50+3.14%GBX 1,993.50GBX 1,9551.22 million shs£126.93 billion07/18/2025GBX 1,914GBX 1,928+0.73%GBX 1,948.50GBX 1,9121.70 million shs£123.07 billion07/17/2025GBX 1,887GBX 1,914+1.43%GBX 1,926.50GBX 1,8851.13 million shs£122.18 billion07/16/2025GBX 1,877GBX 1,887+0.53%GBX 1,905GBX 1,88313.54 million shs£120.45 billion07/15/2025GBX 1,923.50GBX 1,877-2.42%GBX 1,924.50GBX 1,870.421.06 million shs£119.82 billion07/14/2025GBX 1,912GBX 1,923.50+0.60%GBX 1,951.50GBX 1,901.501.15 million shs£122.78 billion07/11/2025GBX 1,915.50GBX 1,912-0.18%GBX 1,917GBX 1,886.28930,074 shs£122.05 billion07/10/2025GBX 1,823GBX 1,915.50+5.07%GBX 1,922GBX 1,869.221.96 million shs£122.27 billion07/09/2025GBX 1,841GBX 1,823-0.98%GBX 1,845GBX 1,813.501.46 million shs£116.37 billion07/08/2025GBX 1,827GBX 1,841+0.77%GBX 1,845GBX 1,830.50542,406 shs£117.52 billion07/07/2025GBX 1,840.50GBX 1,827-0.73%GBX 1,845.50GBX 1,822.50570,863 shs£116.62 billion Related Companies Hargreaves Lansdown Stock Chart Hansa Investment Stock Chart Ariana Resources Stock Chart Rio Tinto Group Stock Chart Glencore Stock Chart Anglo American Stock Chart South32 Stock Chart Adriatic Metals Stock Chart SolGold Stock Chart Griffin Mining Stock Chart Receive BHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BHP) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BHP Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share BHP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BHP Stock Alerts