BHP Group (BHP) Stock Chart & Stock Price History GBX 1,840 +3.50 (+0.19%) As of 05/23/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock BHP Group Stock Price Performance The BHP Group (BHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.00%, with a year-to-date return of -5.74%. In the past month, the stock has decreased 0.08%, reflecting recent market activity. As of the latest close, BHP Group traded at GBX 1,840 with a market cap of £117.45 billion and volume of 1.58 million shares. Five years ago, the stock traded at GBX 1,550, representing a 18.71% increase over that period. At the time, it had a market cap of £32.74 billion and a volume of 4.31 million shares. Receive BHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.21%1 Month Performance-0.08%3 Month Performance-9.54%Year-To-Date Performance-5.74%1 Year Performance-21.00%5 Year Performance+18.71% BHP Stock Chart for Saturday, May, 24, 2025 BHP Chart by TradingView BHP Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 1,836.50GBX 1,840+0.19%GBX 1,853GBX 1,815.501.58 million shs£117.45 billion05/22/2025GBX 1,857GBX 1,836.50-1.10%GBX 1,860GBX 1,833.50881,989 shs£117.23 billion05/21/2025GBX 1,876GBX 1,857-1.01%GBX 1,869GBX 1,844.50672,860 shs£118.54 billion05/20/2025GBX 1,881.50GBX 1,876-0.29%GBX 1,878GBX 1,850.502.34 million shs£119.75 billion05/19/2025GBX 1,891GBX 1,881.50-0.50%GBX 1,885GBX 1,854705,477 shs£120.10 billion05/16/2025GBX 1,885.56GBX 1,891+0.29%GBX 1,914GBX 1,878.50848,013 shs£120.71 billion05/15/2025GBX 1,895GBX 1,885.56-0.50%GBX 1,900GBX 1,880645,110 shs£120.36 billion05/14/2025GBX 1,907GBX 1,895-0.63%GBX 1,934GBX 1,8871.72 million shs£120.96 billion05/13/2025GBX 1,894.56GBX 1,907+0.66%GBX 1,926.50GBX 1,894.501.26 million shs£121.73 billion05/12/2025GBX 1,827GBX 1,894.56+3.70%GBX 1,943.50GBX 1,881.502.37 million shs£120.94 billion Get the Latest News and Ratings for BHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 1,809GBX 1,827+1.00%GBX 1,834.50GBX 1,812.84561,938 shs£116.62 billion05/08/2025GBX 1,828GBX 1,809-1.04%GBX 1,830GBX 1,79629.49 million shs£115.47 billion05/07/2025GBX 1,822GBX 1,828+0.33%GBX 1,843GBX 1,810768,421 shs£116.69 billion05/06/2025GBX 1,827.50GBX 1,822-0.30%GBX 1,841.50GBX 1,798801,566 shs£116.30 billion05/05/2025GBX 1,827.50GBX 1,827.50GBX 1,845GBX 1,815773,107 shs£116.66 billion05/02/2025GBX 1,799.50GBX 1,827.50+1.56%GBX 1,845GBX 1,815773,107 shs£116.66 billion05/01/2025GBX 1,774GBX 1,799.50+1.44%GBX 1,840GBX 1,792.50547,314 shs£114.87 billion04/30/2025GBX 1,815GBX 1,774-2.26%GBX 1,821GBX 1,7471.47 million shs£113.24 billion04/29/2025GBX 1,798GBX 1,815+0.95%GBX 1,846GBX 1,8121.29 million shs£115.86 billion04/28/2025GBX 1,810GBX 1,798-0.66%GBX 1,815GBX 1,797545,347 shs£114.77 billion04/25/2025GBX 1,841.50GBX 1,810-1.71%GBX 1,843GBX 1,804.50658,070 shs£115.54 billion04/24/2025GBX 1,836.50GBX 1,841.50+0.27%GBX 1,842.50GBX 1,812.50573,102 shs£117.55 billion04/23/2025GBX 1,777.40GBX 1,836.50+3.32%GBX 1,863GBX 1,817.501.16 million shs£117.23 billion Related Companies Hargreaves Lansdown Stock Chart Hansa Investment Stock Chart Ariana Resources Stock Chart Rio Tinto Group Stock Chart Glencore Stock Chart Anglo American Stock Chart South32 Stock Chart Adriatic Metals Stock Chart Kenmare Resources Stock Chart Griffin Mining Stock Chart Receive BHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BHP) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BHP Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share BHP Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BHP Stock Free BHP Stock Alerts