Free Trial

BHP Group (BHP) Stock Chart & Stock Price History

BHP Group logo
GBX 1,827.50 +28.00 (+1.56%)
As of 05/2/2025 12:14 PM Eastern

BHP Group Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-1.03%
3 Month
Performance
-8.56%
6 Month
Performance
-15.51%
Year-To-Date
Performance
-6.38%
1 Year
Performance
-18.12%
Receive BHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter.

BHP Stock Chart for Saturday, May, 3, 2025

BHP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1,799.50GBX 1,827.50
+1.56%
GBX 1,845GBX 1,815773,107 shs£116.66 billion
05/01/2025GBX 1,774GBX 1,799.50
+1.44%
GBX 1,840GBX 1,792.50547,314 shs£114.87 billion
04/30/2025GBX 1,815GBX 1,774
-2.26%
GBX 1,821GBX 1,7471.47 million shs£113.24 billion
04/29/2025GBX 1,798GBX 1,815
+0.95%
GBX 1,846GBX 1,8121.29 million shs£115.86 billion
04/28/2025GBX 1,810GBX 1,798
-0.66%
GBX 1,815GBX 1,797545,347 shs£114.77 billion
04/25/2025GBX 1,841.50GBX 1,810
-1.71%
GBX 1,843GBX 1,804.50658,070 shs£115.54 billion
04/24/2025GBX 1,836.50GBX 1,841.50
+0.27%
GBX 1,842.50GBX 1,812.50573,102 shs£117.55 billion
04/23/2025GBX 1,777.40GBX 1,836.50
+3.32%
GBX 1,863GBX 1,817.501.16 million shs£117.23 billion
04/22/2025GBX 1,751GBX 1,777.40
+1.51%
GBX 1,786GBX 1,762.501.29 million shs£113.46 billion
04/21/2025GBX 1,751GBX 1,751GBX 1,770GBX 1,740871,967 shs£111.77 billion
04/18/2025GBX 1,751GBX 1,751GBX 1,770GBX 1,740871,967 shs£111.77 billion
04/17/2025GBX 1,746.50GBX 1,751
+0.26%
GBX 1,770GBX 1,740871,967 shs£111.77 billion
04/16/2025GBX 1,755GBX 1,746.50
-0.48%
GBX 1,757.50GBX 1,7141.19 million shs£111.48 billion
04/15/2025GBX 1,748GBX 1,755
+0.40%
GBX 1,774.50GBX 1,745776,275 shs£112.03 billion
04/14/2025GBX 1,709GBX 1,748
+2.28%
GBX 1,756.50GBX 1,731.501.07 million shs£111.58 billion
04/11/2025GBX 1,658GBX 1,709
+3.08%
GBX 1,721.50GBX 1,652.501.21 million shs£109.09 billion
04/10/2025GBX 1,609.50GBX 1,658
+3.01%
GBX 1,741GBX 1,658438.16 million shs£105.84 billion
04/09/2025GBX 1,643GBX 1,609.50
-2.04%
GBX 1,640GBX 1,5702.40 million shs£102.74 billion
04/09/2025GBX 1,643GBX 1,609.50
-2.04%
GBX 1,640GBX 1,5702.40 million shs£102.74 billion
04/08/2025GBX 1,660GBX 1,643
-1.02%
GBX 1,706.50GBX 1,629.502.03 million shs£104.88 billion
04/08/2025GBX 1,660GBX 1,643
-1.02%
GBX 1,706.50GBX 1,629.502.03 million shs£104.88 billion
04/07/2025GBX 1,651.50GBX 1,660
+0.51%
GBX 1,721.50GBX 1,559.502.82 million shs£105.96 billion
04/04/2025GBX 1,783.50GBX 1,651.50
-7.40%
GBX 1,762.50GBX 1,6203.65 million shs£105.42 billion
04/03/2025GBX 1,846.50GBX 1,783.50
-3.41%
GBX 1,803GBX 1,752.501.72 million shs£113.85 billion
04/02/2025GBX 1,884.50GBX 1,846.50
-2.02%
GBX 1,873GBX 1,835.501.33 million shs£117.87 billion
04/01/2025GBX 1,848.50GBX 1,884.50
+1.95%
GBX 1,893GBX 1,870.501.44 million shs£120.29 billion

This page (LON:BHP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners