Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free BHP Stock Alerts

BHP Group (BHP) Stock Chart & Stock Price History

BHP Group logo
GBX 2,063 -10.00 (-0.48%)
As of 08/29/2025 12:14 PM Eastern
Compare

BHP Group Stock Price Performance

The BHP Group (BHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.96%, with a year-to-date return of 5.69%. In the past month, the stock has increased 6.31%, reflecting recent market activity.

As of the latest close, BHP Group traded at GBX 2,063 with a market cap of £105.77 billion and volume of 1.39 million shares. Five years ago, the stock traded at GBX 1,702.80, representing a 21.15% increase over that period. At the time, it had a market cap of £35.96 billion and a volume of 3.97 million shares.

Receive BHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+6.31%
3 Month
Performance
+14.01%
Year-To-Date
Performance
+5.69%
1 Year
Performance
-0.96%
5 Year
Performance
+21.15%

BHP Stock Chart for Saturday, August, 30, 2025

BHP Chart by TradingView

BHP Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 2,073GBX 2,063
-0.48%		GBX 2,088GBX 2,0601.39 million shs£105.77 billion
08/28/2025GBX 2,060GBX 2,073
+0.63%		GBX 2,085GBX 2,065561,077 shs£132.33 billion
08/27/2025GBX 2,049GBX 2,060
+0.54%		GBX 2,076GBX 2,058.961.37 million shs£131.50 billion
08/26/2025GBX 2,057GBX 2,049
-0.39%		GBX 2,086GBX 2,0331.03 million shs£130.79 billion
08/25/2025GBX 2,057GBX 2,057GBX 2,067GBX 2,0101.11 million shs£131.31 billion
08/22/2025GBX 2,008GBX 2,057
+2.44%		GBX 2,067GBX 2,0101.11 million shs£131.31 billion
08/21/2025GBX 1,986GBX 2,008
+1.11%		GBX 2,010GBX 1,993.58793,072 shs£128.18 billion
08/20/2025GBX 1,986.50GBX 1,986
-0.03%		GBX 1,990GBX 1,957.941.09 million shs£126.77 billion
08/19/2025GBX 1,986GBX 1,986.50
+0.03%		GBX 2,032GBX 1,9811.44 million shs£126.80 billion
08/18/2025GBX 2,003GBX 1,986
-0.85%		GBX 1,997.50GBX 1,979.50772,077 shs£126.77 billion
08/15/2025GBX 1,981GBX 2,003
+1.11%		GBX 2,024GBX 2,000824,891 shs£127.86 billion
08/14/2025GBX 2,005GBX 1,981
-1.20%		GBX 1,994GBX 1,977.50710,050 shs£126.45 billion
08/13/2025GBX 1,993.50GBX 2,005
+0.58%		GBX 2,016GBX 1,995.50756,555 shs£127.99 billion
08/12/2025GBX 1,971.50GBX 1,993.50
+1.12%		GBX 2,007GBX 1,988606,068 shs£127.25 billion
08/11/2025GBX 1,963GBX 1,971.50
+0.43%		GBX 1,983.50GBX 1,961.50560,720 shs£125.85 billion
08/08/2025GBX 1,933GBX 1,963
+1.55%		GBX 1,966GBX 1,945.50449,760 shs£125.30 billion
08/07/2025GBX 1,932.50GBX 1,933
+0.03%		GBX 1,964.50GBX 1,927.50712,462 shs£123.39 billion
08/06/2025GBX 1,932.50GBX 1,932.50GBX 1,951GBX 1,925.50648,921 shs£123.36 billion
08/05/2025GBX 1,932.50GBX 1,932.50GBX 1,950.50GBX 1,926553,348 shs£123.36 billion
08/04/2025GBX 1,907.50GBX 1,932.50
+1.31%		GBX 1,936.50GBX 1,917.50699,126 shs£123.36 billion
08/01/2025GBX 1,907GBX 1,907.50
+0.03%		GBX 1,919.50GBX 1,897.501.06 million shs£121.76 billion
07/31/2025GBX 1,940.50GBX 1,907
-1.73%		GBX 1,912GBX 1,873.501.49 million shs£121.73 billion
07/30/2025GBX 1,963GBX 1,940.50
-1.15%		GBX 1,957GBX 1,926.50996,449 shs£123.87 billion
07/29/2025GBX 1,949GBX 1,963
+0.72%		GBX 1,979.50GBX 1,9531.09 million shs£125.30 billion
Related Companies

This page (LON:BHP) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel