Free Trial
→ Strange crypto pattern discovered by 40-person research team (From Crypto Swap Profits) (Ad)tc pixel Free BHP Stock Alerts

BHP Group (BHP) Stock Chart & Stock Price History

BHP Group logo
GBX 1,966 +40.00 (+2.08%)
As of 09/22/2025 11:52 AM Eastern
Compare

BHP Group Stock Price Performance

The BHP Group (BHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.82%, with a year-to-date return of 0.72%. In the past month, the stock has decreased 4.42%, reflecting recent market activity.

As of the latest close, BHP Group traded at GBX 1,966 with a market cap of £99.84 billion and volume of 1.05 million shares. Five years ago, the stock traded at GBX 1,711.80, representing a 14.85% increase over that period. At the time, it had a market cap of £36.15 billion and a volume of 4.91 million shares.

Receive BHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
-4.42%
3 Month
Performance
+14.44%
Year-To-Date
Performance
+0.72%
1 Year
Performance
-3.82%
5 Year
Performance
+14.85%

BHP Stock Chart for Tuesday, September, 23, 2025

BHP Chart by TradingView

BHP Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025GBX 1,926GBX 1,966
+2.08%		GBX 1,969GBX 1,9461.05 million shs£99.84 billion
09/19/2025GBX 1,931.50GBX 1,926
-0.28%		GBX 1,934.50GBX 1,9181.41 million shs£97.81 billion
09/18/2025GBX 1,950GBX 1,931.50
-0.95%		GBX 1,958.45GBX 1,928.501.06 million shs£98.09 billion
09/17/2025GBX 1,978GBX 1,950
-1.42%		GBX 1,975.50GBX 1,943.5059.92 million shs£99.03 billion
09/16/2025GBX 1,984.50GBX 1,978
-0.33%		GBX 2,012GBX 1,968.21795,930 shs£100.45 billion
09/15/2025GBX 1,992.50GBX 1,984.50
-0.40%		GBX 1,996.50GBX 1,971.50664,727 shs£100.78 billion
09/12/2025GBX 1,973GBX 1,992.50
+0.99%		GBX 2,021GBX 1,988.50769,112 shs£101.18 billion
09/11/2025GBX 1,954GBX 1,973
+0.97%		GBX 1,981.50GBX 1,947923,713 shs£100.19 billion
09/10/2025GBX 1,975.50GBX 1,954
-1.09%		GBX 1,983GBX 1,946954,589 shs£99.23 billion
09/09/2025GBX 1,998.50GBX 1,975.50
-1.15%		GBX 2,011GBX 1,959.501.97 million shs£100.32 billion
09/08/2025GBX 2,000GBX 1,998.50
-0.08%		GBX 2,015GBX 1,988.50486,082 shs£101.49 billion
09/05/2025GBX 2,010GBX 2,000
-0.50%		GBX 2,035GBX 1,995.5037.95 million shs£101.49 billion
09/04/2025GBX 2,075GBX 2,010
-3.13%		GBX 2,047GBX 2,007677,068 shs£105.31 billion
09/03/2025GBX 2,062GBX 2,075
+0.63%		GBX 2,092GBX 2,0591.06 million shs£105.30 billion
09/02/2025GBX 2,056GBX 2,062
+0.29%		GBX 2,070.93GBX 2,046964,462 shs£104.64 billion
09/01/2025GBX 2,063GBX 2,056
-0.34%		GBX 2,067GBX 2,048383,533 shs£106.04 billion
08/29/2025GBX 2,073GBX 2,063
-0.48%		GBX 2,088GBX 2,0601.39 million shs£105.77 billion
08/28/2025GBX 2,060GBX 2,073
+0.63%		GBX 2,085GBX 2,065561,077 shs£132.33 billion
08/27/2025GBX 2,049GBX 2,060
+0.54%		GBX 2,076GBX 2,058.961.37 million shs£131.50 billion
08/26/2025GBX 2,057GBX 2,049
-0.39%		GBX 2,086GBX 2,0331.03 million shs£130.79 billion
08/25/2025GBX 2,057GBX 2,057GBX 2,067GBX 2,0101.11 million shs£131.31 billion
08/22/2025GBX 2,008GBX 2,057
+2.44%		GBX 2,067GBX 2,0101.11 million shs£131.31 billion
Related Companies

This page (LON:BHP) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel