Big Technologies (BIG) Stock Chart & Stock Price History GBX 84.20 -4.80 (-5.39%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Big Technologies Stock Price Performance The Big Technologies (BIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.64%, with a year-to-date return of -38.99%. In the past month, the stock has decreased 9.46%, reflecting recent market activity. As of the latest close, Big Technologies traded at GBX 89 with a market cap of £252.80 million and volume of 120,495 shares. Receive BIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.04%1 Month Performance-9.46%3 Month Performance-15.80%Year-To-Date Performance-38.99%1 Year Performance-32.64% BIG Stock Chart for Friday, August, 8, 2025 BIG Chart by TradingView Big Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 90.40GBX 89-1.55%GBX 94.80GBX 88.05120,495 shs£252.80 million08/06/2025GBX 91GBX 90.40-0.66%GBX 93GBX 9092,596 shs£256.78 million08/05/2025GBX 90.20GBX 91+0.89%GBX 95.40GBX 90.80152,116 shs£258.48 million08/04/2025GBX 93.60GBX 90.20-3.63%GBX 95.40GBX 90.20188,517 shs£256.21 million08/01/2025GBX 91.60GBX 93.60+2.18%GBX 93.80GBX 90.6039,853 shs£265.87 million07/31/2025GBX 92GBX 91.60-0.43%GBX 92.71GBX 90120,249 shs£260.19 million07/30/2025GBX 93GBX 92-1.08%GBX 93.20GBX 91.8068,278 shs£261.32 million07/29/2025GBX 94GBX 93-1.06%GBX 95.40GBX 91.70299,625 shs£264.16 million07/28/2025GBX 94.60GBX 94-0.63%GBX 96GBX 92.31749,141 shs£267.00 million07/25/2025GBX 92.80GBX 94.60+1.94%GBX 94.60GBX 91.20180,664 shs£268.71 million Get the Latest News and Ratings for BIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 93.40GBX 92.80-0.64%GBX 93.76GBX 92.6062,243 shs£263.60 million07/23/2025GBX 94GBX 93.40-0.64%GBX 95GBX 9388,840 shs£265.30 million07/22/2025GBX 93.60GBX 94+0.43%GBX 96GBX 91.36733,127 shs£267.00 million07/21/2025GBX 91.60GBX 93.60+2.18%GBX 94.20GBX 89.25371,812 shs£265.87 million07/18/2025GBX 91.20GBX 91.60+0.44%GBX 93GBX 90.4442,924 shs£260.19 million07/17/2025GBX 91.80GBX 91.20-0.65%GBX 92.40GBX 89.30635,423 shs£259.05 million07/16/2025GBX 89.40GBX 91.80+2.68%GBX 91.80GBX 88.6065,389 shs£260.76 million07/15/2025GBX 89.20GBX 89.40+0.22%GBX 91GBX 88.60102,229 shs£253.94 million07/14/2025GBX 89.40GBX 89.20-0.22%GBX 89.80GBX 8854,817 shs£253.37 million07/11/2025GBX 87GBX 89.40+2.76%GBX 93GBX 8699,599 shs£253.94 million07/10/2025GBX 89.20GBX 87-2.47%GBX 91GBX 86.14233,000 shs£247.12 million07/09/2025GBX 93GBX 89.20-4.09%GBX 95GBX 85.20521,429 shs£253.37 million07/08/2025GBX 94GBX 93-1.06%GBX 95.60GBX 92.20495,407 shs£264.16 million07/07/2025GBX 93.60GBX 94+0.43%GBX 94.22GBX 92.73122,159 shs£267.00 million Related Companies Costain Group Stock Chart Henry Boot Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Tesco Stock Chart JD Sports Fashion Stock Chart Balfour Beatty Stock Chart RS Group Stock Chart Paragon Banking Group Stock Chart Receive BIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Big Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Big Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
