Big Technologies (BIG) Stock Chart & Stock Price History GBX 85.80 +1.80 (+2.14%) As of 10/10/2025 12:49 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Big Technologies Stock Price Performance The Big Technologies (BIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.36%, with a year-to-date return of -37.83%. In the past month, the stock has decreased 6.13%, reflecting recent market activity. As of the latest close, Big Technologies traded at GBX 85.80 with a market cap of £251.10 million and volume of 119,484 shares. Receive BIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.94%1 Month Performance-6.13%3 Month Performance-4.03%Year-To-Date Performance-37.83%1 Year Performance-31.36% BIG Stock Chart for Saturday, October, 11, 2025 BIG Chart by TradingView Big Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 84GBX 85.80+2.14%GBX 88.80GBX 81.20119,484 shs£251.10 million10/09/2025GBX 82.88GBX 84+1.35%GBX 87.52GBX 8345,785 shs£245.83 million10/08/2025GBX 84GBX 82.88-1.33%GBX 83GBX 82117,290 shs£242.55 million10/07/2025GBX 85GBX 84-1.18%GBX 89.40GBX 8449,695 shs£245.83 million10/06/2025GBX 84.80GBX 85+0.24%GBX 89.40GBX 83.2073,848 shs£248.76 million10/03/2025GBX 85GBX 84.80-0.24%GBX 86.80GBX 84.77187,279 shs£248.17 million10/02/2025GBX 83.80GBX 85+1.43%GBX 86.20GBX 83.2089,138 shs£248.76 million10/01/2025GBX 83.20GBX 83.80+0.72%GBX 85.80GBX 80.2081,143 shs£245.25 million09/30/2025GBX 83.60GBX 83.20-0.48%GBX 84.80GBX 78.40142,950 shs£243.49 million09/29/2025GBX 83GBX 83.60+0.72%GBX 83.99GBX 82141,127 shs£244.66 million Get the Latest News and Ratings for BIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 84.80GBX 83-2.12%GBX 85.60GBX 80.80521,367 shs£242.90 million09/25/2025GBX 86GBX 84.80-1.40%GBX 84.80GBX 82130,005 shs£248.17 million09/24/2025GBX 86.40GBX 86-0.46%GBX 87.80GBX 85117,684 shs£251.68 million09/23/2025GBX 88GBX 86.40-1.82%GBX 88GBX 86.409,852 shs£252.86 million09/22/2025GBX 87.60GBX 88+0.46%GBX 88GBX 83.40114,908 shs£257.54 million09/19/2025GBX 86GBX 87.60+1.86%GBX 88GBX 84.82383,774 shs£256.37 million09/18/2025GBX 86GBX 86GBX 87.60GBX 85143,117 shs£251.68 million09/17/2025GBX 88GBX 86-2.27%GBX 87.80GBX 8651,757 shs£251.68 million09/16/2025GBX 87.60GBX 88+0.46%GBX 88GBX 83.2086,073 shs£257.54 million09/15/2025GBX 79.80GBX 87.60+9.77%GBX 87.80GBX 82.201.73 million shs£256.37 million09/12/2025GBX 91.40GBX 79.80-12.69%GBX 82.60GBX 74.101.19 million shs£233.54 million09/11/2025GBX 91.40GBX 91.40GBX 93GBX 901.03 million shs£267.49 million09/10/2025GBX 92.40GBX 91.40-1.08%GBX 93.65GBX 91.2079,874 shs£267.49 million Related Companies Pets at Home Group Stock Chart Costain Group Stock Chart Henry Boot Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Tesco Stock Chart JD Sports Fashion Stock Chart Balfour Beatty Stock Chart RS Group Stock Chart Receive BIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIG) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Big Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Big Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
