Big Technologies (BIG) Stock Chart & Stock Price History GBX 91.60 +0.40 (+0.44%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Big Technologies Stock Price Performance The Big Technologies (BIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.30%, with a year-to-date return of -33.62%. In the past month, the stock has decreased 3.17%, reflecting recent market activity. As of the latest close, Big Technologies traded at GBX 91.60 with a market cap of £260.19 million and volume of 42,924 shares. Receive BIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.69%1 Month Performance-3.17%3 Month Performance+14.79%Year-To-Date Performance-33.62%1 Year Performance-35.30% BIG Stock Chart for Saturday, July, 19, 2025 BIG Chart by TradingView Big Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 91.20GBX 91.60+0.44%GBX 93GBX 90.4442,924 shs£260.19 million07/17/2025GBX 91.80GBX 91.20-0.65%GBX 92.40GBX 89.30635,423 shs£259.05 million07/16/2025GBX 89.40GBX 91.80+2.68%GBX 91.80GBX 88.6065,389 shs£260.76 million07/15/2025GBX 89.20GBX 89.40+0.22%GBX 91GBX 88.60102,229 shs£253.94 million07/14/2025GBX 89.40GBX 89.20-0.22%GBX 89.80GBX 8854,817 shs£253.37 million07/11/2025GBX 87GBX 89.40+2.76%GBX 93GBX 8699,599 shs£253.94 million07/10/2025GBX 89.20GBX 87-2.47%GBX 91GBX 86.14233,000 shs£247.12 million07/09/2025GBX 93GBX 89.20-4.09%GBX 95GBX 85.20521,429 shs£253.37 million07/08/2025GBX 94GBX 93-1.06%GBX 95.60GBX 92.20495,407 shs£264.16 million07/07/2025GBX 93.60GBX 94+0.43%GBX 94.22GBX 92.73122,159 shs£267.00 million Get the Latest News and Ratings for BIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 94.60GBX 94.60GBX 94.80GBX 9393,424 shs£268.71 million07/03/2025GBX 93GBX 94.60+1.72%GBX 94.80GBX 9393,424 shs£268.71 million07/02/2025GBX 93GBX 93GBX 93.15GBX 92.2088,556 shs£264.16 million07/01/2025GBX 93.80GBX 93-0.85%GBX 93GBX 91181,874 shs£264.16 million06/30/2025GBX 91.60GBX 93.80+2.40%GBX 95GBX 91.30131,474 shs£266.44 million06/27/2025GBX 91.80GBX 91.60-0.22%GBX 92.80GBX 90227,997 shs£260.19 million06/26/2025GBX 90GBX 91.80+2.00%GBX 92.40GBX 90485,828 shs£260.76 million06/25/2025GBX 89GBX 90+1.12%GBX 91.60GBX 90152,326 shs£255.64 million06/24/2025GBX 89GBX 89GBX 92.40GBX 89283,564 shs£252.80 million06/23/2025GBX 89.20GBX 89-0.22%GBX 91.80GBX 88.80103,439 shs£252.80 million06/20/2025GBX 93.60GBX 89.20-4.70%GBX 94.40GBX 88377,254 shs£253.37 million06/19/2025GBX 94.60GBX 93.60-1.06%GBX 98.80GBX 93.60107,863 shs£265.87 million06/18/2025GBX 93.20GBX 94.60+1.50%GBX 95.80GBX 92.93241,265 shs£268.71 million Related Companies Costain Group Stock Chart Henry Boot Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Tesco Stock Chart JD Sports Fashion Stock Chart RS Group Stock Chart Balfour Beatty Stock Chart Paragon Banking Group Stock Chart Receive BIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIG) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Big Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Big Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
