Big Technologies (BIG) Stock Chart & Stock Price History GBX 104 +4.00 (+4.00%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Big Technologies Stock Price Performance The Big Technologies (BIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.40%, with a year-to-date return of -24.64%. In the past month, the stock has increased 30.33%, reflecting recent market activity. As of the latest close, Big Technologies traded at GBX 100.15 with a market cap of £284.47 million and volume of 657,699 shares. Receive BIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.43%1 Month Performance+30.33%3 Month Performance-11.11%Year-To-Date Performance-24.64%1 Year Performance-35.40% BIG Stock Chart for Wednesday, May, 21, 2025 BIG Chart by TradingView Big Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 101GBX 100.15-0.84%GBX 101.50GBX 97.80657,699 shs£284.47 million05/19/2025GBX 100.55GBX 101+0.45%GBX 102.65GBX 100.50659,627 shs£286.89 million05/16/2025GBX 102.50GBX 100.55-1.90%GBX 102.50GBX 96935,051 shs£285.61 million05/15/2025GBX 101.90GBX 102.50+0.59%GBX 105.50GBX 101.50233,111 shs£291.15 million05/14/2025GBX 105GBX 101.90-2.95%GBX 105.30GBX 100341,500 shs£289.44 million05/13/2025GBX 107GBX 105-1.87%GBX 107.50GBX 104.50462,397 shs£298.25 million05/12/2025GBX 101.04GBX 107+5.90%GBX 108GBX 100.502.56 million shs£303.93 million05/09/2025GBX 100GBX 101.04+1.04%GBX 107.50GBX 100.863.46 million shs£287.00 million05/08/2025GBX 78GBX 100+28.21%GBX 102GBX 75.255.61 million shs£284.05 million05/07/2025GBX 80GBX 78-2.50%GBX 82GBX 78137,130 shs£221.56 million Get the Latest News and Ratings for BIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 79GBX 80+1.27%GBX 82.60GBX 79.80305,494 shs£227.24 million05/05/2025GBX 79GBX 79GBX 81.20GBX 78.8946,917 shs£224.40 million05/02/2025GBX 78.75GBX 79+0.32%GBX 81.20GBX 78.8946,917 shs£224.40 million05/01/2025GBX 77GBX 78.75+2.27%GBX 80.80GBX 77276,368 shs£223.69 million04/30/2025GBX 75GBX 77+2.67%GBX 77GBX 70.75218,798 shs£218.72 million04/29/2025GBX 69.80GBX 75+7.45%GBX 75GBX 70.20508,905 shs£213.04 million04/28/2025GBX 70.20GBX 69.80-0.57%GBX 72.80GBX 69.601.10 million shs£198.27 million04/25/2025GBX 71.80GBX 70.20-2.23%GBX 75GBX 70.2085,960 shs£199.40 million04/24/2025GBX 72.60GBX 71.80-1.10%GBX 77.20GBX 69.40602,756 shs£203.95 million04/23/2025GBX 73GBX 72.60-0.55%GBX 77.60GBX 70.60122,028 shs£206.22 million04/22/2025GBX 79.80GBX 73-8.52%GBX 79.40GBX 70.20489,568 shs£207.35 million04/21/2025GBX 79.80GBX 79.80GBX 79.80GBX 72.70480,787 shs£226.67 million Related Companies Pets at Home Group Stock Chart Costain Group Stock Chart Henry Boot Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Tesco Stock Chart JD Sports Fashion Stock Chart RS Group Stock Chart Balfour Beatty Stock Chart Receive BIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIG) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Big Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Big Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BIG Stock Free BIG Stock Alerts