Big Technologies (BIG) Stock Chart & Stock Price History GBX 94.20 -4.40 (-4.46%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Big Technologies Stock Price Performance The Big Technologies (BIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.42%, with a year-to-date return of -31.74%. In the past month, the stock has decreased 11.96%, reflecting recent market activity. As of the latest close, Big Technologies traded at GBX 98.60 with a market cap of £280.07 million and volume of 521,072 shares. Receive BIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.27%1 Month Performance-11.96%3 Month Performance-8.54%Year-To-Date Performance-31.74%1 Year Performance-43.42% BIG Stock Chart for Thursday, June, 12, 2025 BIG Chart by TradingView Big Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 98.60GBX 94.20-4.46%GBX 97.41GBX 92.40797,820 shs£267.57 million06/11/2025GBX 101GBX 98.60-2.38%GBX 102GBX 97.60521,072 shs£280.07 million06/10/2025GBX 101GBX 101GBX 102GBX 89960,721 shs£286.89 million06/09/2025GBX 100.50GBX 101+0.50%GBX 102.66GBX 99370,830 shs£286.89 million06/06/2025GBX 100GBX 100.50+0.50%GBX 100.67GBX 98.92514,801 shs£285.47 million06/05/2025GBX 101GBX 100-0.99%GBX 101.11GBX 100147,024 shs£284.05 million06/04/2025GBX 98.20GBX 101+2.85%GBX 102.50GBX 99.11444,943 shs£286.89 million06/03/2025GBX 101GBX 98.20-2.77%GBX 104GBX 97.50313,153 shs£278.93 million06/02/2025GBX 101.50GBX 101-0.49%GBX 106GBX 101266,611 shs£286.89 million05/30/2025GBX 105.50GBX 101.50-3.79%GBX 107GBX 101417,504 shs£288.31 million Get the Latest News and Ratings for BIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 112.17GBX 105.50-5.94%GBX 108GBX 105.40186,029 shs£299.67 million05/28/2025GBX 108GBX 112.17+3.86%GBX 113.50GBX 1021.15 million shs£318.61 million05/27/2025GBX 117GBX 108-7.69%GBX 119GBX 108789,766 shs£306.77 million05/26/2025GBX 117GBX 117GBX 117.50GBX 105.701.23 million shs£332.34 million05/23/2025GBX 108GBX 117+8.33%GBX 117.50GBX 105.701.23 million shs£332.34 million05/22/2025GBX 104GBX 108+3.85%GBX 109.32GBX 99.40690,823 shs£306.77 million05/21/2025GBX 100.15GBX 104+3.84%GBX 104.02GBX 10093,949 shs£295.41 million05/20/2025GBX 101GBX 100.15-0.84%GBX 101.50GBX 97.80657,699 shs£284.47 million05/19/2025GBX 100.55GBX 101+0.45%GBX 102.65GBX 100.50659,627 shs£286.89 million05/16/2025GBX 102.50GBX 100.55-1.90%GBX 102.50GBX 96935,051 shs£285.61 million05/15/2025GBX 101.90GBX 102.50+0.59%GBX 105.50GBX 101.50233,111 shs£291.15 million05/14/2025GBX 105GBX 101.90-2.95%GBX 105.30GBX 100341,500 shs£289.44 million05/13/2025GBX 107GBX 105-1.87%GBX 107.50GBX 104.50462,397 shs£298.25 million05/12/2025GBX 101.04GBX 107+5.90%GBX 108GBX 100.502.56 million shs£303.93 million Related Companies Costain Group Stock Chart Henry Boot Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Tesco Stock Chart JD Sports Fashion Stock Chart RS Group Stock Chart Balfour Beatty Stock Chart Paragon Banking Group Stock Chart Receive BIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIG) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Big Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Big Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
