Big Technologies (BIG) Stock Chart & Stock Price History GBX 90.40 -1.20 (-1.31%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Big Technologies Stock Price Performance The Big Technologies (BIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.30%, with a year-to-date return of -34.49%. In the past month, the stock has decreased 3.83%, reflecting recent market activity. As of the latest close, Big Technologies traded at GBX 91.60 with a market cap of £260.19 million and volume of 108,573 shares. Receive BIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.89%1 Month Performance-3.83%3 Month Performance-19.41%Year-To-Date Performance-34.49%1 Year Performance-16.30% BIG Stock Chart for Thursday, August, 28, 2025 BIG Chart by TradingView Big Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 91.60GBX 90.40-1.31%GBX 90.40GBX 87.20941,046 shs£256.78 million08/27/2025GBX 88GBX 91.60+4.09%GBX 91.70GBX 89108,573 shs£260.19 million08/26/2025GBX 89.60GBX 88-1.79%GBX 90.80GBX 87.6018,863 shs£249.96 million08/25/2025GBX 89.60GBX 89.60GBX 89.60GBX 87.4036,437 shs£254.51 million08/22/2025GBX 89GBX 89.60+0.67%GBX 89.60GBX 87.4036,437 shs£254.51 million08/21/2025GBX 88.40GBX 89+0.68%GBX 90.06GBX 85.80278,414 shs£252.80 million08/20/2025GBX 89.60GBX 88.40-1.34%GBX 90.60GBX 87.80185,057 shs£251.10 million08/19/2025GBX 89GBX 89.60+0.67%GBX 89.60GBX 87.98102,123 shs£254.51 million08/18/2025GBX 89GBX 89GBX 90.80GBX 85.40146,639 shs£252.80 million08/15/2025GBX 88.60GBX 89+0.45%GBX 89.40GBX 88148,883 shs£252.80 million Get the Latest News and Ratings for BIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 90.60GBX 88.60-2.21%GBX 91GBX 88.60209,871 shs£251.67 million08/13/2025GBX 85GBX 90.60+6.59%GBX 90.60GBX 851.55 million shs£257.35 million08/12/2025GBX 85.60GBX 85-0.70%GBX 86.80GBX 8563,381 shs£241.44 million08/11/2025GBX 84.20GBX 85.60+1.66%GBX 87.80GBX 84.60180,222 shs£243.14 million08/08/2025GBX 89GBX 84.20-5.39%GBX 88.80GBX 83272,229 shs£239.17 million08/07/2025GBX 90.40GBX 89-1.55%GBX 94.80GBX 88.05120,495 shs£252.80 million08/06/2025GBX 91GBX 90.40-0.66%GBX 93GBX 9092,596 shs£256.78 million08/05/2025GBX 90.20GBX 91+0.89%GBX 95.40GBX 90.80152,116 shs£258.48 million08/04/2025GBX 93.60GBX 90.20-3.63%GBX 95.40GBX 90.20188,517 shs£256.21 million08/01/2025GBX 91.60GBX 93.60+2.18%GBX 93.80GBX 90.6039,853 shs£265.87 million07/31/2025GBX 92GBX 91.60-0.43%GBX 92.71GBX 90120,249 shs£260.19 million07/30/2025GBX 93GBX 92-1.08%GBX 93.20GBX 91.8068,278 shs£261.32 million07/29/2025GBX 94GBX 93-1.06%GBX 95.40GBX 91.70299,625 shs£264.16 million07/28/2025GBX 94.60GBX 94-0.63%GBX 96GBX 92.31749,141 shs£267.00 million Related Companies Costain Group Stock Chart Henry Boot Stock Chart Heavitree Brewery Stock Chart Aeorema Communications Stock Chart Dillistone Group Stock Chart Tesco Stock Chart JD Sports Fashion Stock Chart Balfour Beatty Stock Chart RS Group Stock Chart Paragon Banking Group Stock Chart Receive BIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIG) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Big Technologies PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Big Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access