Billington (BILN) Stock Chart & Stock Price History GBX 350 +5.00 (+1.45%) As of 09/19/2025 11:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Billington Stock Price Performance The Billington (BILN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.58%, with a year-to-date return of -31.09%. In the past month, the stock has increased 6.06%, reflecting recent market activity. As of the latest close, Billington traded at GBX 350 with a market cap of £44.29 million and volume of 35,381 shares. Five years ago, the stock traded at GBX 315, representing a 11.11% increase over that period. At the time, it had a market cap of £40.74 million and a volume of 27,171 shares. Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.94%1 Month Performance+6.06%3 Month Performance-15.19%Year-To-Date Performance-31.09%1 Year Performance-29.58%5 Year Performance+11.11% BILN Stock Chart for Sunday, September, 21, 2025 BILN Chart by TradingView Billington Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 350GBX 350GBX 353.45GBX 33535,381 shs£44.29 million09/18/2025GBX 337.70GBX 350+3.64%GBX 350GBX 338.5051,839 shs£44.29 million09/17/2025GBX 340GBX 337.70-0.68%GBX 350GBX 335.1045,232 shs£42.73 million09/16/2025GBX 349.40GBX 340-2.69%GBX 355GBX 33515,649 shs£43.02 million09/15/2025GBX 347.50GBX 349.40+0.55%GBX 349.40GBX 336.2032,962 shs£44.21 million09/12/2025GBX 332.40GBX 347.50+4.54%GBX 353.80GBX 33420,911 shs£43.97 million09/11/2025GBX 345GBX 332.40-3.65%GBX 340.50GBX 32633,353 shs£42.06 million09/10/2025GBX 355GBX 345-2.82%GBX 355.90GBX 33242,630 shs£43.65 million09/09/2025GBX 356GBX 355-0.28%GBX 355GBX 35027,868 shs£44.92 million09/08/2025GBX 356.75GBX 356-0.21%GBX 365GBX 351.5033,263 shs£45.05 million Get the Latest News and Ratings for BILN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 360GBX 356.75-0.90%GBX 359.50GBX 356.7529,912 shs£45.14 million09/04/2025GBX 357.50GBX 360+0.70%GBX 360GBX 357.5014,579 shs£45.55 million09/03/2025GBX 354.40GBX 357.50+0.87%GBX 362.40GBX 35536,845 shs£45.23 million09/02/2025GBX 357GBX 354.40-0.73%GBX 364.44GBX 354.405,181 shs£44.84 million09/01/2025GBX 360GBX 357-0.83%GBX 360GBX 350.2036,634 shs£45.17 million08/29/2025GBX 356.40GBX 360+1.01%GBX 365GBX 352.5028,192 shs£45.29 million08/28/2025GBX 360GBX 356.40-1.00%GBX 358GBX 348.503,315 shs£44.83 million08/27/2025GBX 347.70GBX 360+3.54%GBX 360GBX 343.2726,768 shs£45.29 million08/26/2025GBX 341.50GBX 347.70+1.82%GBX 348GBX 343.109,999 shs£43.74 million08/25/2025GBX 341.50GBX 341.50GBX 348.50GBX 331.8827,932 shs£42.96 million08/22/2025GBX 330GBX 341.50+3.48%GBX 348.50GBX 331.8827,932 shs£42.96 million08/21/2025GBX 336GBX 330-1.79%GBX 342.50GBX 33020,170 shs£41.51 million08/20/2025GBX 345GBX 336-2.61%GBX 345GBX 33550,276 shs£42.27 million Related Companies Severfield Stock Price Chart J. Smart & Co. (Contractors) PLC Stock Price Chart Van Elle Stock Price Chart Hercules Site Services Stock Price Chart Nexus Infrastructure Stock Price Chart Tekmar Group Stock Price Chart Ceps Stock Price Chart Babcock International Group Stock Price Chart Balfour Beatty Stock Price Chart Morgan Sindall Group Stock Price Chart Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BILN) was last updated on 9/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Billington Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Billington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BILN Stock Alerts