Billington (BILN) Stock Chart & Stock Price History GBX 384.22 -3.29 (-0.85%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Billington Stock Price Performance The Billington (BILN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.83%, with a year-to-date return of -24.35%. In the past month, the stock has increased 3.14%, reflecting recent market activity. As of the latest close, Billington traded at GBX 389.50 with a market cap of £49.00 million and volume of 48,768 shares. Five years ago, the stock traded at GBX 316, representing a 21.59% increase over that period. At the time, it had a market cap of £41.78 million and a volume of 9,912 shares. Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.05%1 Month Performance+3.14%3 Month Performance-21.27%Year-To-Date Performance-24.35%1 Year Performance-32.83%5 Year Performance+21.59% BILN Stock Chart for Friday, May, 23, 2025 BILN Chart by TradingView Billington Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 389.50GBX 384.22-1.36%GBX 393.90GBX 381.1357,107 shs£48.33 million05/22/2025GBX 389GBX 389.50+0.13%GBX 395GBX 381.1348,768 shs£49.00 million05/21/2025GBX 383.25GBX 389+1.50%GBX 390GBX 371.6537,662 shs£48.94 million05/20/2025GBX 371.50GBX 383.25+3.16%GBX 384.70GBX 370.1345,404 shs£48.21 million05/19/2025GBX 388.30GBX 371.50-4.33%GBX 388.19GBX 370.1029,497 shs£46.73 million05/16/2025GBX 387.52GBX 388.30+0.20%GBX 389.80GBX 380.2523,863 shs£48.85 million05/15/2025GBX 380GBX 387.52+1.98%GBX 387.52GBX 379.2710,856 shs£48.75 million05/14/2025GBX 385.44GBX 380-1.41%GBX 385.40GBX 378.669,699 shs£47.80 million05/13/2025GBX 383GBX 385.44+0.64%GBX 389.98GBX 376.5033,979 shs£48.49 million05/12/2025GBX 377GBX 383+1.59%GBX 383.44GBX 375.1517,745 shs£48.18 million Get the Latest News and Ratings for BILN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 384GBX 377-1.82%GBX 390GBX 375.1145,565 shs£47.43 million05/08/2025GBX 370GBX 384+3.78%GBX 388GBX 378.75107,132 shs£48.31 million05/07/2025GBX 355.60GBX 370+4.05%GBX 377GBX 356.1056,589 shs£46.55 million05/06/2025GBX 347.40GBX 355.60+2.36%GBX 360GBX 343.5036,006 shs£44.73 million05/05/2025GBX 347.40GBX 347.40GBX 348GBX 34038,179 shs£43.70 million05/02/2025GBX 348GBX 347.40-0.17%GBX 348GBX 34038,179 shs£43.70 million05/01/2025GBX 351GBX 348-0.85%GBX 355GBX 342.5021,960 shs£43.78 million04/30/2025GBX 362.18GBX 351-3.09%GBX 362.50GBX 34834,536 shs£44.16 million04/29/2025GBX 366.60GBX 362.18-1.21%GBX 369GBX 356.5020,773 shs£45.56 million04/28/2025GBX 381GBX 366.60-3.78%GBX 382.80GBX 36140,939 shs£46.12 million04/25/2025GBX 375GBX 381+1.60%GBX 384GBX 368.8841,660 shs£47.93 million04/24/2025GBX 372.50GBX 375+0.67%GBX 375GBX 37172,855 shs£47.17 million04/23/2025GBX 367GBX 372.50+1.50%GBX 377.50GBX 36035,014 shs£46.86 million04/22/2025GBX 349.70GBX 367+4.95%GBX 367GBX 34038,840 shs£46.17 million Related Companies Severfield Stock Price Chart Kinovo Stock Price Chart J. Smart & Co. (Contractors) PLC Stock Price Chart Van Elle Stock Price Chart Hercules Site Services Stock Price Chart Nexus Infrastructure Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart Ceps Stock Price Chart RA International Group Stock Price Chart Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BILN) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Billington Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Billington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BILN Stock Free BILN Stock Alerts