Billington (BILN) Stock Chart & Stock Price History GBX 416.50 +1.50 (+0.36%) As of 10:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Billington Stock Price Performance The Billington (BILN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.53%, with a year-to-date return of -18.00%. In the past month, the stock has increased 8.06%, reflecting recent market activity. As of the latest close, Billington traded at GBX 415 with a market cap of £52.21 million and volume of 25,846 shares. Five years ago, the stock traded at GBX 303, representing a 37.46% increase over that period. At the time, it had a market cap of £40.23 million and a volume of 23,758 shares. Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.34%1 Month Performance+8.06%3 Month Performance-9.76%Year-To-Date Performance-18.00%1 Year Performance-16.53%5 Year Performance+37.46% BILN Stock Chart for Friday, June, 13, 2025 BILN Chart by TradingView Billington Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 414.70GBX 415+0.07%GBX 420GBX 411.5025,846 shs£52.21 million06/11/2025GBX 415GBX 414.70-0.07%GBX 420GBX 412.5037,968 shs£52.17 million06/10/2025GBX 416.40GBX 415-0.34%GBX 418.70GBX 41041,753 shs£52.21 million06/09/2025GBX 440GBX 416.40-5.36%GBX 439.50GBX 41135,692 shs£52.38 million06/06/2025GBX 439.78GBX 440+0.05%GBX 440GBX 410140,778 shs£55.35 million06/05/2025GBX 442.75GBX 439.78-0.67%GBX 443GBX 414.80305,946 shs£55.32 million06/04/2025GBX 440GBX 442.75+0.63%GBX 450GBX 437.66102,465 shs£55.70 million06/03/2025GBX 434.56GBX 440+1.25%GBX 440GBX 438.6673,666 shs£55.35 million06/02/2025GBX 424GBX 434.56+2.49%GBX 440GBX 425.1171,581 shs£54.67 million05/30/2025GBX 420GBX 424+0.95%GBX 435.68GBX 421.1180,161 shs£53.34 million Get the Latest News and Ratings for BILN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 407GBX 420+3.19%GBX 420GBX 406.88109,888 shs£52.84 million05/28/2025GBX 398GBX 407+2.26%GBX 415GBX 393.60114,116 shs£51.20 million05/27/2025GBX 384.22GBX 398+3.59%GBX 398GBX 384.5042,835 shs£50.07 million05/26/2025GBX 384.22GBX 384.22GBX 393.90GBX 381.1357,107 shs£48.33 million05/23/2025GBX 389.50GBX 384.22-1.36%GBX 393.90GBX 381.1357,107 shs£48.33 million05/22/2025GBX 389GBX 389.50+0.13%GBX 395GBX 381.1348,768 shs£49.00 million05/21/2025GBX 383.25GBX 389+1.50%GBX 390GBX 371.6537,662 shs£48.94 million05/20/2025GBX 371.50GBX 383.25+3.16%GBX 384.70GBX 370.1345,404 shs£48.21 million05/19/2025GBX 388.30GBX 371.50-4.33%GBX 388.19GBX 370.1029,497 shs£46.73 million05/16/2025GBX 387.52GBX 388.30+0.20%GBX 389.80GBX 380.2523,863 shs£48.85 million05/15/2025GBX 380GBX 387.52+1.98%GBX 387.52GBX 379.2710,856 shs£48.75 million05/14/2025GBX 385.44GBX 380-1.41%GBX 385.40GBX 378.669,699 shs£47.80 million05/13/2025GBX 383GBX 385.44+0.64%GBX 389.98GBX 376.5033,979 shs£48.49 million05/12/2025GBX 377GBX 383+1.59%GBX 383.44GBX 375.1517,745 shs£48.18 million Related Companies Severfield Stock Price Chart Kinovo Stock Price Chart J. Smart & Co. (Contractors) PLC Stock Price Chart Van Elle Stock Price Chart Hercules Site Services Stock Price Chart Nexus Infrastructure Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart Ceps Stock Price Chart RA International Group Stock Price Chart Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BILN) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Billington Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Billington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
