Billington (BILN) Stock Chart & Stock Price History GBX 364 -6.00 (-1.62%) As of 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Billington Stock Price Performance The Billington (BILN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.67%, with a year-to-date return of -28.33%. In the past month, the stock has decreased 4.91%, reflecting recent market activity. As of the latest close, Billington traded at GBX 361.25 with a market cap of £45.45 million and volume of 6,670 shares. Five years ago, the stock traded at GBX 300, representing a 21.33% increase over that period. At the time, it had a market cap of £38.80 million and a volume of 24,552 shares. Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.41%1 Month Performance-4.91%3 Month Performance-5.21%Year-To-Date Performance-28.33%1 Year Performance-24.67%5 Year Performance+21.33% BILN Stock Chart for Friday, August, 8, 2025 BILN Chart by TradingView Billington Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 366GBX 361.25-1.30%GBX 370GBX 361.256,670 shs£45.45 million08/06/2025GBX 371.25GBX 366-1.41%GBX 371.25GBX 36615,070 shs£46.04 million08/05/2025GBX 371.35GBX 371.25-0.03%GBX 371.28GBX 363.6611,770 shs£46.70 million08/04/2025GBX 373GBX 371.35-0.44%GBX 372.50GBX 3607,046 shs£46.71 million08/01/2025GBX 381.30GBX 373-2.18%GBX 383.40GBX 37016,625 shs£46.92 million07/31/2025GBX 374.25GBX 381.30+1.88%GBX 383.90GBX 37010,448 shs£47.97 million07/30/2025GBX 379GBX 374.25-1.25%GBX 378.80GBX 37312,111 shs£47.08 million07/29/2025GBX 380GBX 379-0.26%GBX 379GBX 373.652,804 shs£47.68 million07/28/2025GBX 375GBX 380+1.33%GBX 384GBX 374.5017,354 shs£47.80 million07/25/2025GBX 362GBX 375+3.59%GBX 378GBX 36226,803 shs£47.17 million Get the Latest News and Ratings for BILN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 368.45GBX 362-1.75%GBX 368.45GBX 3559,011 shs£45.54 million07/23/2025GBX 364GBX 368.45+1.22%GBX 368.45GBX 36010,938 shs£46.35 million07/22/2025GBX 362.50GBX 364+0.41%GBX 364GBX 355.505,154 shs£45.79 million07/21/2025GBX 363.90GBX 362.50-0.38%GBX 363.90GBX 35512,009 shs£45.60 million07/18/2025GBX 364.75GBX 363.90-0.23%GBX 369.35GBX 36015,755 shs£45.78 million07/17/2025GBX 367.45GBX 364.75-0.73%GBX 366.68GBX 3603,020 shs£45.89 million07/16/2025GBX 369.50GBX 367.45-0.55%GBX 368.45GBX 360.108,665 shs£46.23 million07/15/2025GBX 371.70GBX 369.50-0.59%GBX 372GBX 360.1517,265 shs£46.48 million07/14/2025GBX 381.38GBX 371.70-2.54%GBX 379GBX 371.5025,462 shs£46.76 million07/11/2025GBX 381.40GBX 381.38-0.01%GBX 381.38GBX 37522,181 shs£47.98 million07/10/2025GBX 376.25GBX 381.40+1.37%GBX 382.50GBX 376.256,771 shs£47.98 million07/09/2025GBX 382.80GBX 376.25-1.71%GBX 390GBX 375.508,160 shs£47.33 million07/08/2025GBX 376GBX 382.80+1.81%GBX 387.50GBX 375.509,496 shs£48.16 million07/07/2025GBX 382.50GBX 376-1.70%GBX 381.18GBX 37510,050 shs£47.30 million Related Companies Severfield Stock Price Chart J. Smart & Co. (Contractors) PLC Stock Price Chart Van Elle Stock Price Chart Hercules Site Services Stock Price Chart Nexus Infrastructure Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart Ceps Stock Price Chart RA International Group Stock Price Chart Babcock International Group Stock Price Chart Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BILN) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredGold Hit $3,500. Here’s What’s Next…Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...Reagan Gold Group | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Billington Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Billington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BILN Stock Alerts