Free Trial

Billington (BILN) Stock Chart & Stock Price History

Billington logo
GBX 363.90 -1.10 (-0.30%)
As of 07/18/2025 11:58 AM Eastern

Billington Stock Price Performance

The Billington (BILN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.73%, with a year-to-date return of -28.35%. In the past month, the stock has decreased 13.38%, reflecting recent market activity.

As of the latest close, Billington traded at GBX 363.90 with a market cap of £45.78 million and volume of 15,755 shares. Five years ago, the stock traded at GBX 309, representing a 17.77% increase over that period. At the time, it had a market cap of £39.97 million and a volume of 8,215 shares.

Receive BILN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.10%
1 Month
Performance
-13.38%
3 Month
Performance
+4.06%
Year-To-Date
Performance
-28.35%
1 Year
Performance
-21.73%
5 Year
Performance
+17.77%

BILN Stock Chart for Saturday, July, 19, 2025

Billington Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 364.75GBX 363.90
-0.23%
GBX 369.35GBX 36015,755 shs£45.78 million
07/17/2025GBX 367.45GBX 364.75
-0.73%
GBX 366.68GBX 3603,020 shs£45.89 million
07/16/2025GBX 369.50GBX 367.45
-0.55%
GBX 368.45GBX 360.108,665 shs£46.23 million
07/15/2025GBX 371.70GBX 369.50
-0.59%
GBX 372GBX 360.1517,265 shs£46.48 million
07/14/2025GBX 381.38GBX 371.70
-2.54%
GBX 379GBX 371.5025,462 shs£46.76 million
07/11/2025GBX 381.40GBX 381.38
-0.01%
GBX 381.38GBX 37522,181 shs£47.98 million
07/10/2025GBX 376.25GBX 381.40
+1.37%
GBX 382.50GBX 376.256,771 shs£47.98 million
07/09/2025GBX 382.80GBX 376.25
-1.71%
GBX 390GBX 375.508,160 shs£47.33 million
07/08/2025GBX 376GBX 382.80
+1.81%
GBX 387.50GBX 375.509,496 shs£48.16 million
07/07/2025GBX 382.50GBX 376
-1.70%
GBX 381.18GBX 37510,050 shs£47.30 million
07/04/2025GBX 385GBX 385GBX 387GBX 376.6617,379 shs£48.43 million
07/03/2025GBX 379.50GBX 385
+1.45%
GBX 387GBX 376.6617,379 shs£48.43 million
07/02/2025GBX 394.35GBX 379.50
-3.77%
GBX 393.75GBX 379.5012,252 shs£47.74 million
07/01/2025GBX 392.50GBX 394.35
+0.47%
GBX 394.75GBX 38535,078 shs£49.61 million
06/30/2025GBX 395GBX 392.50
-0.63%
GBX 403GBX 390.6612,202 shs£49.38 million
06/27/2025GBX 392.50GBX 395
+0.64%
GBX 407.78GBX 385.5032,203 shs£49.69 million
06/26/2025GBX 405GBX 392.50
-3.09%
GBX 409GBX 392.508,201 shs£49.38 million
06/25/2025GBX 405GBX 405GBX 410GBX 4056,418 shs£50.95 million
06/24/2025GBX 416.70GBX 405
-2.81%
GBX 416GBX 40514,617 shs£50.95 million
06/23/2025GBX 412.70GBX 416.70
+0.97%
GBX 418.80GBX 41014,298 shs£52.42 million
06/20/2025GBX 413GBX 412.70
-0.07%
GBX 419GBX 412.7014,814 shs£51.92 million
06/19/2025GBX 420.10GBX 413
-1.69%
GBX 428GBX 412.0436,835 shs£51.96 million
06/18/2025GBX 420GBX 420.10
+0.02%
GBX 428.75GBX 41521,619 shs£52.85 million

This page (LON:BILN) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners