Billington (BILN) Stock Chart & Stock Price History GBX 360 +7.50 (+2.13%) As of 12:22 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Billington Stock Price Performance The Billington (BILN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.93%, with a year-to-date return of -29.12%. In the past month, the stock has decreased 5.01%, reflecting recent market activity. As of the latest close, Billington traded at GBX 356.40 with a market cap of £44.83 million and volume of 3,315 shares. Five years ago, the stock traded at GBX 308, representing a 16.88% increase over that period. At the time, it had a market cap of £39.84 million and a volume of 5,154 shares. Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.42%1 Month Performance-5.01%3 Month Performance-14.29%Year-To-Date Performance-29.12%1 Year Performance-29.93%5 Year Performance+16.88% BILN Stock Chart for Friday, August, 29, 2025 BILN Chart by TradingView Billington Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 360GBX 356.40-1.00%GBX 358GBX 348.503,315 shs£44.83 million08/27/2025GBX 347.70GBX 360+3.54%GBX 360GBX 343.2726,768 shs£45.29 million08/26/2025GBX 341.50GBX 347.70+1.82%GBX 348GBX 343.109,999 shs£43.74 million08/25/2025GBX 341.50GBX 341.50GBX 348.50GBX 331.8827,932 shs£42.96 million08/22/2025GBX 330GBX 341.50+3.48%GBX 348.50GBX 331.8827,932 shs£42.96 million08/21/2025GBX 336GBX 330-1.79%GBX 342.50GBX 33020,170 shs£41.51 million08/20/2025GBX 345GBX 336-2.61%GBX 345GBX 33550,276 shs£42.27 million08/19/2025GBX 338.80GBX 345+1.83%GBX 350GBX 341.2568,439 shs£43.40 million08/18/2025GBX 353.70GBX 338.80-4.21%GBX 353.70GBX 335.2539,422 shs£42.62 million08/15/2025GBX 350.25GBX 353.70+0.99%GBX 355GBX 35053,890 shs£44.50 million Get the Latest News and Ratings for BILN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 356.40GBX 350.25-1.73%GBX 357.40GBX 350.2535,530 shs£44.06 million08/13/2025GBX 370GBX 356.40-3.68%GBX 362.50GBX 350.2648,185 shs£44.83 million08/12/2025GBX 364.77GBX 370+1.43%GBX 370GBX 357.2528,035 shs£46.55 million08/11/2025GBX 364GBX 364.77+0.21%GBX 370GBX 360.1012,034 shs£45.89 million08/08/2025GBX 361.25GBX 364+0.76%GBX 368.50GBX 3645,841 shs£45.79 million08/07/2025GBX 366GBX 361.25-1.30%GBX 370GBX 361.256,670 shs£45.45 million08/06/2025GBX 371.25GBX 366-1.41%GBX 371.25GBX 36615,070 shs£46.04 million08/05/2025GBX 371.35GBX 371.25-0.03%GBX 371.28GBX 363.6611,770 shs£46.70 million08/04/2025GBX 373GBX 371.35-0.44%GBX 372.50GBX 3607,046 shs£46.71 million08/01/2025GBX 381.30GBX 373-2.18%GBX 383.40GBX 37016,625 shs£46.92 million07/31/2025GBX 374.25GBX 381.30+1.88%GBX 383.90GBX 37010,448 shs£47.97 million07/30/2025GBX 379GBX 374.25-1.25%GBX 378.80GBX 37312,111 shs£47.08 million07/29/2025GBX 380GBX 379-0.26%GBX 379GBX 373.652,804 shs£47.68 million07/28/2025GBX 375GBX 380+1.33%GBX 384GBX 374.5017,354 shs£47.80 million Related Companies Severfield Stock Price Chart J. Smart & Co. (Contractors) PLC Stock Price Chart Van Elle Stock Price Chart Hercules Site Services Stock Price Chart Nexus Infrastructure Stock Price Chart Tekmar Group Stock Price Chart Ceps Stock Price Chart Aukett Swanke Group Stock Price Chart RA International Group Stock Price Chart Babcock International Group Stock Price Chart Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BILN) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Billington Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Billington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access