Billington (BILN) Stock Chart & Stock Price History GBX 275.50 -7.00 (-2.48%) As of 05:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Billington Stock Price Performance The Billington (BILN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.12%, with a year-to-date return of -45.76%. In the past month, the stock has decreased 20.72%, reflecting recent market activity. As of the latest close, Billington traded at GBX 275 with a market cap of £34.80 million and volume of 37,067 shares. Five years ago, the stock traded at GBX 288, representing a 4.34% decrease over that period. At the time, it had a market cap of £38.29 million and a volume of 6,362 shares. Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.75%1 Month Performance-20.72%3 Month Performance-25.88%Year-To-Date Performance-45.76%1 Year Performance-42.12%5 Year Performance-4.34% BILN Stock Chart for Tuesday, October, 14, 2025 BILN Chart by TradingView Billington Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 282GBX 275-2.48%GBX 286.08GBX 27537,067 shs£34.80 million10/10/2025GBX 280.42GBX 282+0.56%GBX 286GBX 28017,055 shs£35.68 million10/09/2025GBX 286.08GBX 280.42-1.98%GBX 286.08GBX 28020,654 shs£35.48 million10/08/2025GBX 288.77GBX 286.08-0.93%GBX 287.45GBX 2828,292 shs£36.20 million10/07/2025GBX 283GBX 288.77+2.04%GBX 289.90GBX 2839,725 shs£36.54 million10/06/2025GBX 284.71GBX 283-0.60%GBX 290GBX 281.3010,960 shs£35.81 million10/03/2025GBX 307GBX 284.71-7.26%GBX 310GBX 280293,586 shs£36.02 million10/02/2025GBX 287.60GBX 307+6.75%GBX 308.45GBX 280585,647 shs£38.85 million10/01/2025GBX 280GBX 287.60+2.71%GBX 287.60GBX 280340,245 shs£36.39 million09/30/2025GBX 322.40GBX 280-13.15%GBX 283.45GBX 260645,079 shs£35.43 million Get the Latest News and Ratings for BILN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 340GBX 322.40-5.18%GBX 334.70GBX 32036,628 shs£40.79 million09/26/2025GBX 340GBX 340GBX 340GBX 33037,693 shs£43.02 million09/25/2025GBX 345.50GBX 340-1.59%GBX 340GBX 33020,086 shs£43.02 million09/24/2025GBX 341GBX 345.50+1.32%GBX 347.50GBX 3368,313 shs£43.72 million09/23/2025GBX 342.10GBX 341-0.32%GBX 351GBX 34121,962 shs£43.15 million09/22/2025GBX 350GBX 342.10-2.26%GBX 353.45GBX 337.7055,584 shs£43.29 million09/19/2025GBX 350GBX 350GBX 353.45GBX 33535,381 shs£44.29 million09/18/2025GBX 337.70GBX 350+3.64%GBX 350GBX 338.5051,839 shs£44.29 million09/17/2025GBX 340GBX 337.70-0.68%GBX 350GBX 335.1045,232 shs£42.73 million09/16/2025GBX 349.40GBX 340-2.69%GBX 355GBX 33515,649 shs£43.02 million09/15/2025GBX 347.50GBX 349.40+0.55%GBX 349.40GBX 336.2032,962 shs£44.21 million Related Companies Severfield Stock Price Chart J. Smart & Co. (Contractors) PLC Stock Price Chart Van Elle Stock Price Chart Hercules Site Services Stock Price Chart Nexus Infrastructure Stock Price Chart Tekmar Group Stock Price Chart Ceps Stock Price Chart Babcock International Group Stock Price Chart Balfour Beatty Stock Price Chart Morgan Sindall Group Stock Price Chart Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BILN) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneInvestors are quietly piling into this secret AI stock Elon hates… It's one of those things you just need t...Economic Media | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Billington Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Billington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
