Billington (BILN) Stock Chart & Stock Price History GBX 347.40 +2.40 (+0.70%) As of 05/2/2025 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Billington Stock Price Performance 5 Day Performance-5.24%1 Month Performance-22.46%3 Month Performance-28.88%6 Month Performance-27.63%Year-To-Date Performance-31.60%1 Year Performance-38.51% Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. Email Address BILN Stock Chart for Saturday, May, 3, 2025 BILN Chart by TradingView Billington Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 348GBX 347.40-0.17%GBX 348GBX 34038,179 shs£43.70 million05/01/2025GBX 351GBX 348-0.85%GBX 355GBX 342.5021,960 shs£43.78 million04/30/2025GBX 362.18GBX 351-3.09%GBX 362.50GBX 34834,536 shs£44.16 million04/29/2025GBX 366.60GBX 362.18-1.21%GBX 369GBX 356.5020,773 shs£45.56 million04/28/2025GBX 381GBX 366.60-3.78%GBX 382.80GBX 36140,939 shs£46.12 million04/25/2025GBX 375GBX 381+1.60%GBX 384GBX 368.8841,660 shs£47.93 million04/24/2025GBX 372.50GBX 375+0.67%GBX 375GBX 37172,855 shs£47.17 million04/23/2025GBX 367GBX 372.50+1.50%GBX 377.50GBX 36035,014 shs£46.86 million04/22/2025GBX 349.70GBX 367+4.95%GBX 367GBX 34038,840 shs£46.17 million04/21/2025GBX 349.70GBX 349.70GBX 349.70GBX 335.3489,630 shs£43.99 million Get the Latest News and Ratings for BILN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 349.70GBX 349.70GBX 349.70GBX 335.3489,630 shs£43.99 million04/17/2025GBX 338GBX 349.70+3.46%GBX 349.70GBX 335.3489,630 shs£43.99 million04/16/2025GBX 350GBX 338-3.43%GBX 348.45GBX 33091,358 shs£42.52 million04/15/2025GBX 457GBX 350-23.41%GBX 415GBX 345277,563 shs£44.03 million04/14/2025GBX 448GBX 457+2.01%GBX 459GBX 43016,683 shs£57.49 million04/11/2025GBX 419.88GBX 448+6.70%GBX 449GBX 42531,141 shs£56.36 million04/10/2025GBX 410GBX 419.88+2.41%GBX 438GBX 412.5534,400 shs£52.82 million04/09/2025GBX 417.67GBX 410-1.84%GBX 430GBX 41015,850 shs£51.58 million04/09/2025GBX 417.67GBX 410-1.84%GBX 430GBX 41015,850 shs£51.58 million04/08/2025GBX 412.55GBX 417.67+1.24%GBX 428.87GBX 41016,013 shs£52.54 million04/08/2025GBX 412.55GBX 417.67+1.24%GBX 428.87GBX 41016,013 shs£52.54 million04/07/2025GBX 431.50GBX 412.55-4.39%GBX 428GBX 41011,743 shs£51.90 million04/04/2025GBX 448GBX 431.50-3.68%GBX 447.50GBX 422.2017,724 shs£54.28 million04/03/2025GBX 456.25GBX 448-1.81%GBX 455GBX 433.2044,950 shs£56.36 million04/02/2025GBX 460GBX 456.25-0.82%GBX 459.70GBX 45058,302 shs£57.40 million Related Companies Severfield Stock Price Chart J. Smart & Co. (Contractors) PLC Stock Price Chart Hercules Site Services Stock Price Chart Van Elle Stock Price Chart Kinovo Stock Price Chart Nexus Infrastructure Stock Price Chart Tekmar Group Stock Price Chart Aukett Swanke Group Stock Price Chart Ceps Stock Price Chart RA International Group Stock Price Chart Receive BILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Billington and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BILN) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Billington Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Billington With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
