Free Trial

Invesco Bond Income Plus (BIPS) Stock Chart & Stock Price History

Invesco Bond Income Plus logo
GBX 169 -0.50 (-0.29%)
As of 12:26 PM Eastern

Invesco Bond Income Plus Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-1.74%
3 Month
Performance
-1.46%
6 Month
Performance
+0.10%
Year-To-Date
Performance
-2.87%
1 Year
Performance
-0.15%
Receive BIPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bond Income Plus and its competitors with MarketBeat's FREE daily newsletter.

BIPS Stock Chart for Friday, May, 2, 2025

Invesco Bond Income Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 169GBX 169.50
+0.30%
GBX 170GBX 169240,203 shs£344.21 million
04/30/2025GBX 169GBX 169GBX 171GBX 169149,526 shs£343.19 million
04/29/2025GBX 169GBX 169GBX 169.50GBX 167513,071 shs£343.19 million
04/28/2025GBX 168.50GBX 169
+0.30%
GBX 169.50GBX 168.09323,017 shs£343.19 million
04/25/2025GBX 167.86GBX 168.50
+0.38%
GBX 169GBX 168357,319 shs£342.18 million
04/24/2025GBX 167.05GBX 167.86
+0.48%
GBX 168GBX 166.75586,158 shs£340.87 million
04/23/2025GBX 167GBX 167.05
+0.03%
GBX 168GBX 166.88576,612 shs£339.24 million
04/22/2025GBX 166GBX 167
+0.60%
GBX 168GBX 164.55581,154 shs£339.13 million
04/21/2025GBX 166GBX 166GBX 169.50GBX 166361,343 shs£337.10 million
04/18/2025GBX 166GBX 166GBX 169.50GBX 166361,343 shs£337.10 million
04/17/2025GBX 170GBX 166
-2.35%
GBX 169.50GBX 166361,343 shs£337.10 million
04/16/2025GBX 170GBX 170GBX 170GBX 169.50291,225 shs£345.22 million
04/15/2025GBX 170GBX 170GBX 170.50GBX 169.50471,412 shs£345.22 million
04/14/2025GBX 169.50GBX 170
+0.29%
GBX 172.50GBX 169.50540,373 shs£345.22 million
04/11/2025GBX 170.50GBX 169.50
-0.59%
GBX 171GBX 167.50523,567 shs£344.21 million
04/10/2025GBX 170.50GBX 170.50GBX 173.50GBX 167.76807,307 shs£346.24 million
04/09/2025GBX 172GBX 170.50
-0.87%
GBX 172GBX 165.50993,757 shs£346.24 million
04/09/2025GBX 172GBX 170.50
-0.87%
GBX 172GBX 165.50993,757 shs£346.24 million
04/08/2025GBX 166.50GBX 172
+3.30%
GBX 172.50GBX 168511,306 shs£349.28 million
04/08/2025GBX 166.50GBX 172
+3.30%
GBX 172.50GBX 168511,306 shs£349.28 million
04/07/2025GBX 173.50GBX 166.50
-4.03%
GBX 172.50GBX 165.311.39 million shs£338.12 million
04/04/2025GBX 172.88GBX 173.50
+0.36%
GBX 174GBX 172397,709 shs£352.33 million
04/03/2025GBX 172GBX 172.88
+0.51%
GBX 173.50GBX 172344,788 shs£351.07 million
04/02/2025GBX 173GBX 172
-0.58%
GBX 173.50GBX 172922,782 shs£349.28 million
04/01/2025GBX 172.50GBX 173
+0.29%
GBX 176GBX 172.50347,430 shs£351.32 million

This page (LON:BIPS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners