Free Trial

Blackbird (BIRD) Stock Chart & Stock Price History

Blackbird logo
GBX 3.70 -0.05 (-1.33%)
As of 07:37 AM Eastern

Blackbird Stock Price Performance

The Blackbird (BIRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.49%, with a year-to-date return of -25.85%. In the past month, the stock has decreased 4.52%, reflecting recent market activity.

As of the latest close, Blackbird traded at GBX 3.70 with a market cap of £14.65 million and volume of 389,785 shares. Five years ago, the stock traded at GBX 16.25, representing a 77.23% decrease over that period. At the time, it had a market cap of £59.54 million and a volume of 211,865 shares.

Receive BIRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackbird and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.50%
1 Month
Performance
-4.52%
3 Month
Performance
-32.73%
Year-To-Date
Performance
-25.85%
1 Year
Performance
-24.49%
5 Year
Performance
-77.23%

BIRD Stock Chart for Friday, May, 23, 2025

Blackbird Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 3.51GBX 3.70
+5.41%
GBX 3.86GBX 3.50389,785 shs£14.65 million
05/21/2025GBX 3.75GBX 3.51
-6.40%
GBX 3.72GBX 3.5191,389 shs£13.90 million
05/20/2025GBX 3.56GBX 3.75
+5.49%
GBX 3.75GBX 3.5836,333 shs£14.85 million
05/19/2025GBX 4GBX 3.56
-11.13%
GBX 3.92GBX 3.50140,535 shs£14.08 million
05/16/2025GBX 3.58GBX 4
+11.73%
GBX 4GBX 3.58352,887 shs£15.84 million
05/15/2025GBX 3.58GBX 3.58
+0.14%
GBX 3.92GBX 3.58210,000 shs£14.18 million
05/14/2025GBX 4.03GBX 3.58
-11.33%
GBX 4.20GBX 3.58218,405 shs£14.16 million
05/13/2025GBX 3.95GBX 4.03
+2.08%
GBX 4.03GBX 3.8510,285 shs£15.97 million
05/12/2025GBX 3.59GBX 3.95
+10.18%
GBX 4.20GBX 3.50918,083 shs£15.64 million
05/09/2025GBX 4GBX 3.59
-10.38%
GBX 3.91GBX 3.59220,895 shs£14.20 million
05/08/2025GBX 3.68GBX 4
+8.70%
GBX 4GBX 3.6813,604 shs£15.84 million
05/07/2025GBX 3.72GBX 3.68
-1.08%
GBX 3.94GBX 3.68112,015 shs£14.57 million
05/06/2025GBX 3.95GBX 3.72
-5.82%
GBX 3.94GBX 3.6992,808 shs£14.73 million
05/05/2025GBX 3.95GBX 3.95GBX 4GBX 3.68170,540 shs£15.64 million
05/02/2025GBX 3.83GBX 3.95
+3.13%
GBX 4GBX 3.68170,540 shs£15.64 million
05/01/2025GBX 3.97GBX 3.83
-3.40%
GBX 4.13GBX 3.82155,970 shs£15.17 million
04/30/2025GBX 3.75GBX 3.97
+5.73%
GBX 3.97GBX 3.78141,385 shs£15.70 million
04/29/2025GBX 3.85GBX 3.75
-2.60%
GBX 3.97GBX 3.7572,323 shs£14.85 million
04/28/2025GBX 3.98GBX 3.85
-3.14%
GBX 4GBX 3.78190,682 shs£15.25 million
04/25/2025GBX 3.85GBX 3.98
+3.25%
GBX 4GBX 3.76192,204 shs£15.74 million
04/24/2025GBX 3.88GBX 3.85
-0.65%
GBX 4.25GBX 3.8130,591 shs£15.25 million
04/23/2025GBX 4GBX 3.88
-3.13%
GBX 4.25GBX 3.88502,287 shs£15.34 million
04/22/2025GBX 4.15GBX 4
-3.61%
GBX 4.30GBX 4619,502 shs£15.84 million

This page (LON:BIRD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners