Blackbird (BIRD) Stock Chart & Stock Price History GBX 3.95 +0.20 (+5.33%) As of 05/2/2025 11:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Blackbird Stock Price Performance 5 Day Performance+2.60%1 Month Performance+7.92%3 Month Performance-12.22%6 Month Performance-41.48%Year-To-Date Performance-20.84%1 Year Performance-31.30% Receive BIRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackbird and its competitors with MarketBeat's FREE daily newsletter. Email Address BIRD Stock Chart for Saturday, May, 3, 2025 BIRD Chart by TradingView Blackbird Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 3.83GBX 3.95+3.13%GBX 4GBX 3.68170,540 shs£15.64 million05/01/2025GBX 3.97GBX 3.83-3.40%GBX 4.13GBX 3.82155,970 shs£15.17 million04/30/2025GBX 3.75GBX 3.97+5.73%GBX 3.97GBX 3.78141,385 shs£15.70 million04/29/2025GBX 3.85GBX 3.75-2.60%GBX 3.97GBX 3.7572,323 shs£14.85 million04/28/2025GBX 3.98GBX 3.85-3.14%GBX 4GBX 3.78190,682 shs£15.25 million04/25/2025GBX 3.85GBX 3.98+3.25%GBX 4GBX 3.76192,204 shs£15.74 million04/24/2025GBX 3.88GBX 3.85-0.65%GBX 4.25GBX 3.8130,591 shs£15.25 million04/23/2025GBX 4GBX 3.88-3.13%GBX 4.25GBX 3.88502,287 shs£15.34 million04/22/2025GBX 4.15GBX 4-3.61%GBX 4.30GBX 4619,502 shs£15.84 million04/21/2025GBX 4.15GBX 4.15GBX 4.15GBX 4164,552 shs£16.43 million Get the Latest News and Ratings for BIRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackbird and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 4.15GBX 4.15GBX 4.15GBX 4164,552 shs£16.43 million04/17/2025GBX 4.17GBX 4.15-0.48%GBX 4.15GBX 4164,552 shs£16.43 million04/16/2025GBX 4.03GBX 4.17+3.58%GBX 4.25GBX 41.50 million shs£16.51 million04/15/2025GBX 4.02GBX 4.03+0.15%GBX 4.25GBX 4.03726,489 shs£15.94 million04/14/2025GBX 4.03GBX 4.02-0.12%GBX 4.30GBX 4904,454 shs£15.92 million04/11/2025GBX 3.68GBX 4.03+9.38%GBX 4.43GBX 3.503.07 million shs£15.94 million04/10/2025GBX 3.70GBX 3.68-0.54%GBX 4GBX 3.66265,559 shs£14.57 million04/09/2025GBX 3.60GBX 3.70+2.78%GBX 3.70GBX 3.52311,029 shs£14.65 million04/09/2025GBX 3.60GBX 3.70+2.78%GBX 3.70GBX 3.52311,029 shs£14.65 million04/08/2025GBX 3.82GBX 3.60-5.76%GBX 3.90GBX 3.601.50 million shs£14.26 million04/08/2025GBX 3.82GBX 3.60-5.76%GBX 3.90GBX 3.601.50 million shs£14.26 million04/07/2025GBX 3.25GBX 3.82+17.50%GBX 3.82GBX 3.251.65 million shs£15.13 million04/04/2025GBX 3.66GBX 3.25-11.17%GBX 3.70GBX 3.25271,198 shs£12.87 million04/03/2025GBX 3.70GBX 3.66-0.95%GBX 3.67GBX 380,144 shs£14.49 million04/02/2025GBX 3.32GBX 3.70+11.30%GBX 3.74GBX 3.25404,522 shs£14.63 million Related Companies Capital & Regional Stock Chart ActiveOps Stock Chart Oxford Metrics Stock Chart 1Spatial Stock Chart Pulsar Group Stock Chart Skillcast Group Stock Chart Cirata Stock Chart World Chess Stock Chart GetBusy Stock Chart Itim Group Stock Chart Receive BIRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackbird and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIRD) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackbird plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackbird With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BIRD Stock Free BIRD Stock Alerts