Free Trial

Blackbird (BIRD) Stock Chart & Stock Price History

Blackbird logo
GBX 2.81 -0.04 (-1.40%)
As of 08/29/2025 10:19 AM Eastern

Blackbird Stock Price Performance

The Blackbird (BIRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.80%, with a year-to-date return of -43.69%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, Blackbird traded at GBX 2.81 with a market cap of £11.13 million and volume of 134,624 shares.

Receive BIRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackbird and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
+1.59%
3 Month
Performance
-24.79%
Year-To-Date
Performance
-43.69%
1 Year
Performance
-43.80%

BIRD Stock Chart for Sunday, August, 31, 2025

Blackbird Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 3GBX 2.81
-6.33%
GBX 3GBX 2.70134,624 shs£11.13 million
08/28/2025GBX 3GBX 3GBX 3GBX 2.7168,474 shs£11.88 million
08/27/2025GBX 2.85GBX 3
+5.26%
GBX 3GBX 2.70164,234 shs£11.88 million
08/26/2025GBX 2.85GBX 2.85GBX 3GBX 2.7072,123 shs£11.29 million
08/25/2025GBX 2.85GBX 2.85GBX 2.85GBX 2.67461,079 shs£11.29 million
08/22/2025GBX 2.69GBX 2.85
+5.95%
GBX 2.85GBX 2.67461,079 shs£11.29 million
08/21/2025GBX 2.70GBX 2.69
-0.37%
GBX 2.74GBX 2.60459,414 shs£10.65 million
08/20/2025GBX 2.71GBX 2.70
-0.33%
GBX 2.71GBX 2.52397,783 shs£10.69 million
08/19/2025GBX 2.73GBX 2.71
-0.59%
GBX 2.80GBX 2.6538,964 shs£10.73 million
08/18/2025GBX 2.70GBX 2.73
+0.93%
GBX 2.90GBX 2.65238,444 shs£10.79 million
08/15/2025GBX 2.62GBX 2.70
+3.21%
GBX 2.90GBX 2.62161,032 shs£10.69 million
08/14/2025GBX 2.62GBX 2.62
-0.04%
GBX 2.90GBX 2.6213,827 shs£10.36 million
08/13/2025GBX 2.78GBX 2.62
-5.80%
GBX 2.90GBX 2.60296,337 shs£10.36 million
08/12/2025GBX 2.82GBX 2.78
-1.59%
GBX 2.90GBX 2.68613,458 shs£11 million
08/11/2025GBX 3.10GBX 2.82
-8.94%
GBX 2.90GBX 2.68719,970 shs£11.18 million
08/08/2025GBX 3GBX 3.10
+3.33%
GBX 3.10GBX 2.801.45 million shs£12.28 million
08/07/2025GBX 2.91GBX 3
+3.09%
GBX 3.30GBX 2.802.01 million shs£11.88 million
08/06/2025GBX 3.05GBX 2.91
-4.59%
GBX 3.20GBX 2.915.50 million shs£11.52 million
08/05/2025GBX 2.95GBX 3.05
+3.39%
GBX 3.20GBX 2.803.49 million shs£12.08 million
08/04/2025GBX 2.89GBX 2.95
+2.08%
GBX 2.95GBX 2.801.03 million shs£11.68 million
08/01/2025GBX 2.77GBX 2.89
+4.48%
GBX 3GBX 2.83557,482 shs£11.44 million
07/31/2025GBX 2.90GBX 2.77
-4.62%
GBX 3GBX 2.751.05 million shs£10.95 million
07/30/2025GBX 2.73GBX 2.90
+6.42%
GBX 2.90GBX 2.764.55 million shs£11.48 million

This page (LON:BIRD) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners