Blackbird (BIRD) Stock Chart & Stock Price History GBX 2.30 -0.10 (-4.17%) As of 07:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Blackbird Stock Price Performance The Blackbird (BIRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.66%, with a year-to-date return of -53.91%. In the past month, the stock has decreased 19.30%, reflecting recent market activity. As of the latest close, Blackbird traded at GBX 2.40 with a market cap of £10.99 million and volume of 1.05 million shares. Receive BIRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackbird and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.12%1 Month Performance-19.30%3 Month Performance-50.32%Year-To-Date Performance-53.91%1 Year Performance-69.66% BIRD Stock Chart for Wednesday, September, 24, 2025 BIRD Chart by TradingView Blackbird Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025GBX 2.45GBX 2.40-1.96%GBX 2.50GBX 2.261.05 million shs£10.99 million09/22/2025GBX 2.45GBX 2.45-0.08%GBX 2.50GBX 2.30850,277 shs£11.21 million09/19/2025GBX 2.55GBX 2.45-4.00%GBX 2.70GBX 2.30416,381 shs£11.22 million09/18/2025GBX 2.42GBX 2.55+5.45%GBX 2.60GBX 2.40545,434 shs£11.69 million09/17/2025GBX 2.48GBX 2.42-2.42%GBX 2.48GBX 2.35297,674 shs£11.09 million09/16/2025GBX 2.15GBX 2.48+15.35%GBX 2.50GBX 2.082.91 million shs£11.36 million09/15/2025GBX 2.40GBX 2.15-10.42%GBX 2.30GBX 21.70 million shs£9.85 million09/12/2025GBX 2.30GBX 2.40+4.35%GBX 2.40GBX 2.2254,123 shs£10.99 million09/11/2025GBX 2.50GBX 2.30-8.00%GBX 2.50GBX 2.30167,459 shs£10.54 million09/10/2025GBX 2.35GBX 2.50+6.38%GBX 2.50GBX 2.3023,250 shs£11.45 million Get the Latest News and Ratings for BIRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackbird and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025GBX 2.63GBX 2.35-10.65%GBX 2.60GBX 2.201.10 million shs£10.76 million09/08/2025GBX 2.62GBX 2.63+0.38%GBX 2.63GBX 2.5060,081 shs£12.05 million09/05/2025GBX 2.65GBX 2.62-1.13%GBX 2.65GBX 2.51353,595 shs£11.16 million09/04/2025GBX 2.71GBX 2.65-2.07%GBX 2.80GBX 2.52736,900 shs£11.28 million09/03/2025GBX 2.70GBX 2.71+0.22%GBX 2.79GBX 2.7166,306 shs£11.52 million09/02/2025GBX 3GBX 2.70-10.00%GBX 2.85GBX 2.7036,798 shs£11.50 million09/01/2025GBX 2.81GBX 3+6.76%GBX 3GBX 2.70329,341 shs£12.77 million08/29/2025GBX 3GBX 2.81-6.33%GBX 3GBX 2.70134,624 shs£11.13 million08/28/2025GBX 3GBX 3GBX 3GBX 2.7168,474 shs£11.88 million08/27/2025GBX 2.85GBX 3+5.26%GBX 3GBX 2.70164,234 shs£11.88 million08/26/2025GBX 2.85GBX 2.85GBX 3GBX 2.7072,123 shs£11.29 million08/25/2025GBX 2.85GBX 2.85GBX 2.85GBX 2.67461,079 shs£11.29 million Related Companies GetBusy Stock Chart Cirata Stock Chart Altitude Group Stock Chart World Chess Stock Chart Checkit Stock Chart Itim Group Stock Chart Cordel Group Stock Chart Arcontech Group Stock Chart Fadel Partners Stock Chart essensys Stock Chart Receive BIRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackbird and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIRD) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredWall Street laughed at Trump’s “Smart Dollar.” Now they’re all in."THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackbird plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackbird With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BIRD Stock Alerts