Blackbird (BIRD) Stock Chart & Stock Price History GBX 2.47 -0.03 (-1.20%) As of 11:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Blackbird Stock Price Performance The Blackbird (BIRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.48%, with a year-to-date return of -50.50%. In the past month, the stock has decreased 0.40%, reflecting recent market activity. As of the latest close, Blackbird traded at GBX 2.47 with a market cap of £11.31 million and volume of 216,134 shares. Five years ago, the stock traded at GBX 17.13, representing a 85.58% decrease over that period. At the time, it had a market cap of £66.80 million and a volume of 640,551 shares. Receive BIRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackbird and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.45%1 Month Performance-0.40%3 Month Performance-16.27%Year-To-Date Performance-50.50%1 Year Performance-65.48%5 Year Performance-85.58% BIRD Stock Chart for Thursday, October, 16, 2025 BIRD Chart by TradingView Blackbird Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 2.50GBX 2.47-1.20%GBX 2.70GBX 2.32216,134 shs£11.31 million10/14/2025GBX 2.50GBX 2.50GBX 2.50GBX 2.3585,000 shs£11.45 million10/13/2025GBX 2.41GBX 2.50+3.69%GBX 2.70GBX 2.31181,652 shs£11.45 million10/10/2025GBX 2.50GBX 2.41-3.56%GBX 2.70GBX 2.41396,654 shs£11.04 million10/09/2025GBX 2.43GBX 2.50+2.88%GBX 2.70GBX 2.41971,599 shs£11.45 million10/08/2025GBX 2.41GBX 2.43+0.79%GBX 2.70GBX 2.42466,744 shs£11.13 million10/07/2025GBX 2.27GBX 2.41+6.40%GBX 2.68GBX 2.30449,689 shs£11.04 million10/06/2025GBX 2.50GBX 2.27-9.36%GBX 2.50GBX 2.20248,003 shs£10.38 million10/03/2025GBX 2.11GBX 2.50+18.48%GBX 2.69GBX 2.251.56 million shs£11.45 million10/02/2025GBX 2.55GBX 2.11-17.25%GBX 2.70GBX 2.11570,874 shs£9.67 million Get the Latest News and Ratings for BIRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackbird and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 1.94GBX 2.55+31.44%GBX 2.60GBX 1.723.01 million shs£11.68 million09/30/2025GBX 1.90GBX 1.94+2.11%GBX 2GBX 1.81829,231 shs£8.89 million09/29/2025GBX 2.25GBX 1.90-15.56%GBX 2.10GBX 1.707.22 million shs£8.70 million09/26/2025GBX 2.50GBX 2.25-10.00%GBX 2.60GBX 2.252.82 million shs£10.31 million09/25/2025GBX 2.50GBX 2.50GBX 2.50GBX 2.28120,326 shs£11.45 million09/24/2025GBX 2.40GBX 2.50+4.17%GBX 2.50GBX 2.30189,157 shs£11.45 million09/23/2025GBX 2.45GBX 2.40-1.96%GBX 2.50GBX 2.261.05 million shs£10.99 million09/22/2025GBX 2.45GBX 2.45-0.08%GBX 2.50GBX 2.30850,277 shs£11.21 million09/19/2025GBX 2.55GBX 2.45-4.00%GBX 2.70GBX 2.30416,381 shs£11.22 million09/18/2025GBX 2.42GBX 2.55+5.45%GBX 2.60GBX 2.40545,434 shs£11.69 million09/17/2025GBX 2.48GBX 2.42-2.42%GBX 2.48GBX 2.35297,674 shs£11.09 million09/16/2025GBX 2.15GBX 2.48+15.35%GBX 2.50GBX 2.082.91 million shs£11.36 million09/15/2025GBX 2.40GBX 2.15-10.42%GBX 2.30GBX 21.70 million shs£9.85 million Related Companies GetBusy Stock Chart Cirata Stock Chart Altitude Group Stock Chart Itim Group Stock Chart Checkit Stock Chart Cordel Group Stock Chart World Chess Stock Chart Arcontech Group Stock Chart Fadel Partners Stock Chart ZOO Digital Group Stock Chart Receive BIRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackbird and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIRD) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredOptions Pro Reveals His #1 Retirement Income TradeThe current market is creating a perfect setup for my favorite trading strategy — one that doesn’t rely on ris...Base Camp Trading | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackbird plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackbird With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
