Bank of Ireland Group (BIRG) Stock Chart & Stock Price History GBX 11.84 +0.22 (+1.89%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Bank of Ireland Group Stock Price Performance The Bank of Ireland Group (BIRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.37%, with a year-to-date return of 35.16%. In the past month, the stock has increased 15.41%, reflecting recent market activity. As of the latest close, Bank of Ireland Group traded at GBX 11.97 with a market cap of £12.01 billion and volume of 382,971 shares. Five years ago, the stock traded at GBX 1.54, representing a 667.34% increase over that period. At the time, it had a market cap of £16.57 million and a volume of 1.00 million shares. Receive BIRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.11%1 Month Performance+15.41%3 Month Performance+14.84%Year-To-Date Performance+35.16%1 Year Performance+10.37%5 Year Performance+667.34% BIRG Stock Chart for Thursday, May, 22, 2025 BIRG Chart by TradingView Bank of Ireland Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 11.80GBX 11.97+1.45%GBX 12.04GBX 11.62382,971 shs£12.01 billion05/20/2025GBX 11.54GBX 11.80+2.24%GBX 11.88GBX 11.59680,311 shs£11.84 billion05/19/2025GBX 11.60GBX 11.54-0.47%GBX 11.74GBX 11.461.79 million shs£11.58 billion05/16/2025GBX 11.73GBX 11.60-1.15%GBX 11.82GBX 11.321.03 million shs£11.63 billion05/15/2025GBX 11.65GBX 11.73+0.73%GBX 11.80GBX 11.60182,490 shs£11.77 billion05/14/2025GBX 11.47GBX 11.65+1.54%GBX 11.78GBX 11.50127,904 shs£11.68 billion05/13/2025GBX 11.48GBX 11.47-0.13%GBX 11.60GBX 11.3493,040 shs£11.51 billion05/12/2025GBX 10.99GBX 11.48+4.48%GBX 11.54GBX 11.1058,403 shs£11.52 billion05/09/2025GBX 10.84GBX 10.99+1.41%GBX 11.04GBX 10.82158,682 shs£11.03 billion05/08/2025GBX 10.81GBX 10.84+0.31%GBX 10.91GBX 10.68135,215 shs£10.87 billion Get the Latest News and Ratings for BIRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 10.32GBX 10.81+4.71%GBX 10.83GBX 10.46122,010 shs£10.84 billion05/06/2025GBX 10.44GBX 10.32-1.20%GBX 10.56GBX 10.24356,163 shs£10.35 billion05/05/2025GBX 10.44GBX 10.44GBX 10.64GBX 10.32153,939 shs£10.48 billion05/02/2025GBX 10.34GBX 10.44+1.01%GBX 10.64GBX 10.32153,939 shs£10.48 billion05/01/2025GBX 10.33GBX 10.34+0.15%GBX 10.70GBX 10.345,594 shs£10.37 billion04/30/2025GBX 10.68GBX 10.33-3.33%GBX 10.80GBX 10.19786,958 shs£10.36 billion04/29/2025GBX 10.50GBX 10.68+1.77%GBX 10.80GBX 10.60139,317 shs£10.72 billion04/28/2025GBX 10.43GBX 10.50+0.62%GBX 10.64GBX 10.4545,661 shs£10.53 billion04/25/2025GBX 10.51GBX 10.43-0.78%GBX 10.54GBX 10.36102,843 shs£10.46 billion04/24/2025GBX 10.64GBX 10.51-1.18%GBX 10.72GBX 10.43117,096 shs£10.55 billion04/23/2025GBX 10.26GBX 10.64+3.68%GBX 10.76GBX 10.30394,511 shs£10.67 billion04/22/2025GBX 10.12GBX 10.26+1.41%GBX 10.32GBX 10.0891,024 shs£10.29 billion04/21/2025GBX 10.12GBX 10.12GBX 10.44GBX 10.0834,198 shs£10.15 billion Related Companies Lloyds Banking Group Stock Chart NatWest Group Stock Chart AIB Group Stock Chart Bank of Georgia Group Stock Chart TBC Bank Group Stock Chart Nationwide Building Society Stock Chart Permanent TSB Group Stock Chart Metro Bank Stock Chart Close Brothers Group Stock Chart Arbuthnot Banking Group Stock Chart Receive BIRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIRG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Ireland Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of Ireland Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BIRG Stock Free BIRG Stock Alerts