Bank of Ireland Group (BIRG) Stock Chart & Stock Price History GBX 10.34 -0.18 (-1.71%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Bank of Ireland Group Stock Price Performance 5 Day Performance-0.86%1 Month Performance-6.60%3 Month Performance+6.20%6 Month Performance+18.55%Year-To-Date Performance+18.04%1 Year Performance+2.99% Receive BIRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BIRG Stock Chart for Thursday, May, 1, 2025 BIRG Chart by TradingView Bank of Ireland Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 10.33GBX 10.34+0.15%GBX 10.70GBX 10.345,594 shs£10.37 billion04/30/2025GBX 10.68GBX 10.33-3.33%GBX 10.80GBX 10.19786,958 shs£10.36 billion04/29/2025GBX 10.50GBX 10.68+1.77%GBX 10.80GBX 10.60139,317 shs£10.72 billion04/28/2025GBX 10.43GBX 10.50+0.62%GBX 10.64GBX 10.4545,661 shs£10.53 billion04/25/2025GBX 10.51GBX 10.43-0.78%GBX 10.54GBX 10.36102,843 shs£10.46 billion04/24/2025GBX 10.64GBX 10.51-1.18%GBX 10.72GBX 10.43117,096 shs£10.55 billion04/23/2025GBX 10.26GBX 10.64+3.68%GBX 10.76GBX 10.30394,511 shs£10.67 billion04/22/2025GBX 10.12GBX 10.26+1.41%GBX 10.32GBX 10.0891,024 shs£10.29 billion04/21/2025GBX 10.12GBX 10.12GBX 10.44GBX 10.0834,198 shs£10.15 billion04/18/2025GBX 10.12GBX 10.12GBX 10.44GBX 10.0834,198 shs£10.15 billion Get the Latest News and Ratings for BIRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 10.34GBX 10.12-2.19%GBX 10.44GBX 10.0834,198 shs£10.15 billion04/16/2025GBX 10.45GBX 10.34-1.02%GBX 10.47GBX 10.24213,095 shs£10.38 billion04/15/2025GBX 10.13GBX 10.45+3.13%GBX 10.60GBX 10.0883,088 shs£10.48 billion04/14/2025GBX 9.79GBX 10.13+3.48%GBX 10.22GBX 9.90156,791 shs£10.17 billion04/11/2025GBX 9.92GBX 9.79-1.27%GBX 9.97GBX 9.51887,754 shs£9.82 billion04/10/2025GBX 9.26GBX 9.92+7.08%GBX 10.60GBX 9.55147,394 shs£9.95 billion04/09/2025GBX 9.72GBX 9.26-4.66%GBX 9.70GBX 9.09107,338 shs£9.29 billion04/09/2025GBX 9.72GBX 9.26-4.66%GBX 9.70GBX 9.09107,338 shs£9.29 billion04/08/2025GBX 9.37GBX 9.72+3.70%GBX 10GBX 9.43156,478 shs£9.75 billion04/08/2025GBX 9.37GBX 9.72+3.70%GBX 10GBX 9.43156,478 shs£9.75 billion04/07/2025GBX 9.74GBX 9.37-3.80%GBX 9.80GBX 9.09600,762 shs£9.40 billion04/04/2025GBX 10.78GBX 9.74-9.67%GBX 10.64GBX 9.59433,297 shs£9.77 billion04/03/2025GBX 11.13GBX 10.78-3.12%GBX 11.06GBX 10.2453,935 shs£10.82 billion04/02/2025GBX 11.07GBX 11.13+0.51%GBX 11.20GBX 11228,566 shs£11.16 billion04/01/2025GBX 10.82GBX 11.07+2.31%GBX 11.22GBX 10.60289,671 shs£11.11 billion03/31/2025GBX 10.99GBX 10.82-1.54%GBX 10.86GBX 10.56126,014 shs£10.86 billion Related Companies NatWest Group Stock Chart AIB Group Stock Chart TBC Bank Group Stock Chart Bank of Georgia Group Stock Chart Nationwide Building Society Stock Chart Permanent TSB Group Stock Chart Metro Bank Stock Chart Close Brothers Group Stock Chart Arbuthnot Banking Group Stock Chart Secure Trust Bank Stock Chart Receive BIRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIRG) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe Worst Year in American Financial History?Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...Stansberry Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Ireland Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of Ireland Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
