Bank of Ireland Group (BIRG) Stock Chart & Stock Price History GBX 12.60 -0.18 (-1.41%) As of 08:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Bank of Ireland Group Stock Price Performance The Bank of Ireland Group (BIRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.20%, with a year-to-date return of 43.84%. In the past month, the stock has increased 2.61%, reflecting recent market activity. As of the latest close, Bank of Ireland Group traded at GBX 12.78 with a market cap of £12.82 billion and volume of 50,575 shares. Five years ago, the stock traded at GBX 1.93, representing a 553.53% increase over that period. At the time, it had a market cap of £20.67 million and a volume of 97,976 shares. Receive BIRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.49%1 Month Performance+2.61%3 Month Performance+3.58%Year-To-Date Performance+43.84%1 Year Performance+24.20%5 Year Performance+553.53% BIRG Stock Chart for Friday, August, 29, 2025 BIRG Chart by TradingView Bank of Ireland Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 12.85GBX 12.78-0.54%GBX 13GBX 12.7650,575 shs£12.82 billion08/27/2025GBX 13.04GBX 12.85-1.46%GBX 13.28GBX 12.76147,789 shs£12.89 billion08/26/2025GBX 13.19GBX 13.04-1.15%GBX 13.18GBX 12.86209,314 shs£13.08 billion08/25/2025GBX 13.19GBX 13.19GBX 13.30GBX 12.82780,044 shs£13.24 billion08/22/2025GBX 13.07GBX 13.19+0.91%GBX 13.30GBX 12.82780,044 shs£13.24 billion08/21/2025GBX 13.19GBX 13.07-0.85%GBX 13.28GBX 12.86319,630 shs£13.12 billion08/20/2025GBX 13.17GBX 13.19+0.13%GBX 13.34GBX 12.8041,671 shs£13.23 billion08/19/2025GBX 12.94GBX 13.17+1.80%GBX 13.30GBX 12.98175,817 shs£13.21 billion08/18/2025GBX 13.21GBX 12.94-2.04%GBX 13.20GBX 12.8074,293 shs£12.98 billion08/15/2025GBX 13.11GBX 13.21+0.73%GBX 13.32GBX 13.0251,509 shs£13.25 billion Get the Latest News and Ratings for BIRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 12.98GBX 13.11+0.99%GBX 13.30GBX 13.02252,200 shs£13.15 billion08/13/2025GBX 12.90GBX 12.98+0.62%GBX 13.04GBX 12.78480,950 shs£13.02 billion08/12/2025GBX 12.91GBX 12.90-0.08%GBX 13GBX 12.701.02 million shs£12.94 billion08/11/2025GBX 12.65GBX 12.91+2.04%GBX 13.04GBX 12.68243,413 shs£12.95 billion08/08/2025GBX 12.57GBX 12.65+0.69%GBX 12.74GBX 12.3443,707 shs£12.69 billion08/07/2025GBX 11.99GBX 12.57+4.77%GBX 12.78GBX 12.04136,964 shs£12.61 billion08/06/2025GBX 11.81GBX 11.99+1.52%GBX 12.25GBX 11.85483,963 shs£12.03 billion08/05/2025GBX 11.80GBX 11.81+0.12%GBX 11.98GBX 11.7280,722 shs£11.85 billion08/04/2025GBX 11.36GBX 11.80+3.91%GBX 11.98GBX 11.52113,294 shs£11.84 billion08/01/2025GBX 11.85GBX 11.36-4.18%GBX 12.30GBX 11.28148,253 shs£11.39 billion07/31/2025GBX 11.98GBX 11.85-1.06%GBX 12.10GBX 11.66344,267 shs£11.89 billion07/30/2025GBX 12.28GBX 11.98-2.45%GBX 12.16GBX 11.50469,241 shs£12.02 billion07/29/2025GBX 12.75GBX 12.28-3.69%GBX 12.36GBX 11.96130,693 shs£12.32 billion07/28/2025GBX 12.72GBX 12.75+0.24%GBX 12.98GBX 12.52218,649 shs£12.79 billion Related Companies Lloyds Banking Group Stock Chart NatWest Group Stock Chart AIB Group Stock Chart TBC Bank Group Stock Chart Nationwide Building Society Stock Chart Permanent TSB Group Stock Chart Metro Bank Stock Chart Close Brothers Group Stock Chart Secure Trust Bank Stock Chart Arbuthnot Banking Group Stock Chart Receive BIRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIRG) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Ireland Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of Ireland Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access