Bank of Ireland Group (BIRG) Stock Chart & Stock Price History GBX 12.10 -0.08 (-0.66%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Bank of Ireland Group Stock Price Performance The Bank of Ireland Group (BIRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.35%, with a year-to-date return of 38.13%. In the past month, the stock has increased 5.37%, reflecting recent market activity. As of the latest close, Bank of Ireland Group traded at GBX 12.39 with a market cap of £12.43 billion and volume of 104,918 shares. Receive BIRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.83%1 Month Performance+5.37%3 Month Performance+5.13%Year-To-Date Performance+38.13%1 Year Performance+22.35% BIRG Stock Chart for Thursday, June, 12, 2025 BIRG Chart by TradingView Bank of Ireland Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 12.25GBX 12.39+1.13%GBX 12.40GBX 12.18104,918 shs£12.43 billion06/10/2025GBX 12.51GBX 12.25-2.03%GBX 12.42GBX 12.02115,566 shs£12.29 billion06/09/2025GBX 12GBX 12.51+4.22%GBX 12.58GBX 12.285.46 million shs£12.55 billion06/06/2025GBX 12.44GBX 12-3.50%GBX 12.56GBX 12163,971 shs£12.04 billion06/05/2025GBX 12GBX 12.44+3.63%GBX 12.50GBX 11.92105,400 shs£12.48 billion06/04/2025GBX 12.23GBX 12-1.86%GBX 12.46GBX 11.92739,667 shs£12.04 billion06/03/2025GBX 12.11GBX 12.23+0.94%GBX 12.36GBX 11.7089,956 shs£12.27 billion06/02/2025GBX 12.08GBX 12.11+0.31%GBX 12.26GBX 11.7476,391 shs£12.15 billion05/30/2025GBX 12.17GBX 12.08-0.73%GBX 12.16GBX 11.96261,230 shs£12.12 billion05/29/2025GBX 11.87GBX 12.17+2.53%GBX 12.20GBX 11.3068,497 shs£12.21 billion Get the Latest News and Ratings for BIRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 11.81GBX 11.87+0.48%GBX 11.90GBX 11.701.75 million shs£11.90 billion05/27/2025GBX 11.68GBX 11.81+1.07%GBX 12.10GBX 11.6856,496 shs£11.85 billion05/26/2025GBX 11.68GBX 11.68GBX 12.14GBX 11.38133,727 shs£11.72 billion05/23/2025GBX 11.84GBX 11.68-1.33%GBX 12.14GBX 11.38133,727 shs£11.72 billion05/22/2025GBX 11.97GBX 11.84-1.09%GBX 11.98GBX 11.7543,018 shs£11.88 billion05/21/2025GBX 11.80GBX 11.97+1.45%GBX 12.04GBX 11.62382,971 shs£12.01 billion05/20/2025GBX 11.54GBX 11.80+2.24%GBX 11.88GBX 11.59680,311 shs£11.84 billion05/19/2025GBX 11.60GBX 11.54-0.47%GBX 11.74GBX 11.461.79 million shs£11.58 billion05/16/2025GBX 11.73GBX 11.60-1.15%GBX 11.82GBX 11.321.03 million shs£11.63 billion05/15/2025GBX 11.65GBX 11.73+0.73%GBX 11.80GBX 11.60182,490 shs£11.77 billion05/14/2025GBX 11.47GBX 11.65+1.54%GBX 11.78GBX 11.50127,904 shs£11.68 billion05/13/2025GBX 11.48GBX 11.47-0.13%GBX 11.60GBX 11.3493,040 shs£11.51 billion05/12/2025GBX 10.99GBX 11.48+4.48%GBX 11.54GBX 11.1058,403 shs£11.52 billion Related Companies Lloyds Banking Group Stock Chart NatWest Group Stock Chart AIB Group Stock Chart TBC Bank Group Stock Chart Nationwide Building Society Stock Chart Permanent TSB Group Stock Chart Metro Bank Stock Chart Close Brothers Group Stock Chart Arbuthnot Banking Group Stock Chart Secure Trust Bank Stock Chart Receive BIRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIRG) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Ireland Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of Ireland Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BIRG Stock Free BIRG Stock Alerts