Bank of Ireland Group (BIRG) Stock Chart & Stock Price History GBX 11.99 +0.23 (+1.98%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Bank of Ireland Group Stock Price Performance The Bank of Ireland Group (BIRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.36%, with a year-to-date return of 36.91%. In the past month, the stock has decreased 1.45%, reflecting recent market activity. As of the latest close, Bank of Ireland Group traded at GBX 11.81 with a market cap of £11.85 billion and volume of 80,722 shares. Five years ago, the stock traded at GBX 1.98, representing a 505.40% increase over that period. At the time, it had a market cap of £21.37 million and a volume of 1.10 million shares. Receive BIRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.61%1 Month Performance-1.45%3 Month Performance+16.22%Year-To-Date Performance+36.91%1 Year Performance+30.36%5 Year Performance+505.40% BIRG Stock Chart for Wednesday, August, 6, 2025 BIRG Chart by TradingView Bank of Ireland Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 11.80GBX 11.81+0.12%GBX 11.98GBX 11.7280,722 shs£11.85 billion08/04/2025GBX 11.36GBX 11.80+3.91%GBX 11.98GBX 11.52113,294 shs£11.84 billion08/01/2025GBX 11.85GBX 11.36-4.18%GBX 12.30GBX 11.28148,253 shs£11.39 billion07/31/2025GBX 11.98GBX 11.85-1.06%GBX 12.10GBX 11.66344,267 shs£11.89 billion07/30/2025GBX 12.28GBX 11.98-2.45%GBX 12.16GBX 11.50469,241 shs£12.02 billion07/29/2025GBX 12.75GBX 12.28-3.69%GBX 12.36GBX 11.96130,693 shs£12.32 billion07/28/2025GBX 12.72GBX 12.75+0.24%GBX 12.98GBX 12.52218,649 shs£12.79 billion07/25/2025GBX 12.50GBX 12.72+1.78%GBX 12.84GBX 12.08715,601 shs£12.76 billion07/24/2025GBX 12.08GBX 12.50+3.49%GBX 12.72GBX 11.50161,643 shs£12.54 billion07/23/2025GBX 11.73GBX 12.08+2.93%GBX 12.14GBX 11.86794,546 shs£12.11 billion Get the Latest News and Ratings for BIRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 11.80GBX 11.73-0.55%GBX 12.02GBX 11.60122,741 shs£11.77 billion07/21/2025GBX 11.95GBX 11.80-1.27%GBX 11.96GBX 11.76175,562 shs£11.84 billion07/18/2025GBX 12.13GBX 11.95-1.50%GBX 12.20GBX 11.851.05 million shs£11.99 billion07/17/2025GBX 12.12GBX 12.13+0.10%GBX 12.18GBX 12165,239 shs£12.17 billion07/16/2025GBX 12.16GBX 12.12-0.35%GBX 12.20GBX 11.84167,723 shs£12.16 billion07/15/2025GBX 12.06GBX 12.16+0.88%GBX 12.28GBX 11.82371,022 shs£12.20 billion07/14/2025GBX 12.30GBX 12.06-1.97%GBX 12.20GBX 11.86769,589 shs£12.09 billion07/11/2025GBX 12.42GBX 12.30-1.00%GBX 12.54GBX 12.14261,024 shs£12.34 billion07/10/2025GBX 12.48GBX 12.42-0.45%GBX 12.64GBX 12.37212,180 shs£12.46 billion07/09/2025GBX 12.35GBX 12.48+1.02%GBX 12.64GBX 11.82172,055 shs£12.52 billion07/08/2025GBX 12.36GBX 12.35-0.07%GBX 12.74GBX 12.24119,041 shs£12.39 billion07/07/2025GBX 12.22GBX 12.36+1.15%GBX 12.43GBX 12.10259,019 shs£12.40 billion Related Companies NatWest Group Stock Chart AIB Group Stock Chart TBC Bank Group Stock Chart Nationwide Building Society Stock Chart Permanent TSB Group Stock Chart Metro Bank Stock Chart Close Brothers Group Stock Chart Secure Trust Bank Stock Chart Arbuthnot Banking Group Stock Chart Commercial International Bank (Egypt) S.A.E. Stock Chart Receive BIRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIRG) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Ireland Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of Ireland Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BIRG Stock Alerts