Bank of Ireland Group (BIRG) Stock Chart & Stock Price History GBX 12.17 +0.07 (+0.58%) As of 07/3/2025 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Bank of Ireland Group Stock Price Performance The Bank of Ireland Group (BIRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.74%, with a year-to-date return of 38.93%. In the past month, the stock has increased 1.42%, reflecting recent market activity. As of the latest close, Bank of Ireland Group traded at GBX 12.17 with a market cap of £12.21 billion and volume of 242,227 shares. Five years ago, the stock traded at GBX 1.80, representing a 576.86% increase over that period. At the time, it had a market cap of £19.40 million and a volume of 515,062 shares. Receive BIRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.38%1 Month Performance+1.42%3 Month Performance+24.97%Year-To-Date Performance+38.93%1 Year Performance+25.74%5 Year Performance+576.86% BIRG Stock Chart for Friday, July, 4, 2025 BIRG Chart by TradingView Bank of Ireland Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 12.17GBX 12.17GBX 12.26GBX 11.78242,227 shs£12.21 billion07/03/2025GBX 11.93GBX 12.17+2.01%GBX 12.26GBX 11.78242,227 shs£12.21 billion07/02/2025GBX 11.83GBX 11.93+0.81%GBX 12.24GBX 11.8245,377 shs£11.97 billion07/01/2025GBX 12.04GBX 11.83-1.72%GBX 12.12GBX 11.79165,180 shs£11.87 billion06/30/2025GBX 11.77GBX 12.04+2.29%GBX 12.20GBX 11.86293,266 shs£12.08 billion06/27/2025GBX 11.75GBX 11.77+0.23%GBX 12.12GBX 11.6642,936 shs£11.81 billion06/26/2025GBX 11.63GBX 11.75+1.03%GBX 11.78GBX 11.5853,924 shs£11.78 billion06/25/2025GBX 11.77GBX 11.63-1.25%GBX 11.68GBX 11.52199,019 shs£11.66 billion06/24/2025GBX 11.34GBX 11.77+3.81%GBX 12.06GBX 11.58180,892 shs£11.81 billion06/23/2025GBX 11.71GBX 11.34-3.12%GBX 11.94GBX 11.34189,243 shs£11.38 billion Get the Latest News and Ratings for BIRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 11.74GBX 11.71-0.29%GBX 11.84GBX 11.38450,813 shs£11.74 billion06/19/2025GBX 11.80GBX 11.74-0.47%GBX 11.84GBX 11.60144,548 shs£11.78 billion06/18/2025GBX 11.77GBX 11.80+0.23%GBX 11.90GBX 11.70159,794 shs£11.83 billion06/17/2025GBX 12.14GBX 11.77-3.06%GBX 12.26GBX 11.68124,653 shs£11.81 billion06/16/2025GBX 11.96GBX 12.14+1.55%GBX 12.26GBX 11.90113,455 shs£12.18 billion06/13/2025GBX 12.10GBX 11.96-1.20%GBX 12.06GBX 11.88112,307 shs£11.99 billion06/12/2025GBX 12.39GBX 12.10-2.34%GBX 12.26GBX 11.9063,580 shs£12.14 billion06/11/2025GBX 12.25GBX 12.39+1.13%GBX 12.40GBX 12.18104,918 shs£12.43 billion06/10/2025GBX 12.51GBX 12.25-2.03%GBX 12.42GBX 12.02115,566 shs£12.29 billion06/09/2025GBX 12GBX 12.51+4.22%GBX 12.58GBX 12.285.46 million shs£12.55 billion06/06/2025GBX 12.44GBX 12-3.50%GBX 12.56GBX 12163,971 shs£12.04 billion06/05/2025GBX 12GBX 12.44+3.63%GBX 12.50GBX 11.92105,400 shs£12.48 billion06/04/2025GBX 12.23GBX 12-1.86%GBX 12.46GBX 11.92739,667 shs£12.04 billion06/03/2025GBX 12.11GBX 12.23+0.94%GBX 12.36GBX 11.7089,956 shs£12.27 billion Related Companies Lloyds Banking Group Stock Chart NatWest Group Stock Chart AIB Group Stock Chart TBC Bank Group Stock Chart Nationwide Building Society Stock Chart Permanent TSB Group Stock Chart Metro Bank Stock Chart Close Brothers Group Stock Chart Arbuthnot Banking Group Stock Chart Secure Trust Bank Stock Chart Receive BIRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIRG) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Ireland Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of Ireland Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
