Free Trial

The Berkeley Group (BKG) Stock Chart & Stock Price History

The Berkeley Group logo
GBX 3,868 -16.00 (-0.41%)
As of 11:54 AM Eastern

The Berkeley Group Stock Price Performance

The The Berkeley Group (BKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.51%, with a year-to-date return of -0.82%. In the past month, the stock has increased 5.05%, reflecting recent market activity.

As of the latest close, The Berkeley Group traded at GBX 3,884 with a market cap of £3.72 billion and volume of 121,823 shares. Five years ago, the stock traded at GBX 4,530.44, representing a 14.62% decrease over that period. At the time, it had a market cap of £5.46 billion and a volume of 378,480 shares.

Receive BKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
+5.05%
3 Month
Performance
+6.79%
Year-To-Date
Performance
-0.82%
1 Year
Performance
-17.51%
5 Year
Performance
-14.62%

BKG Stock Chart for Wednesday, October, 8, 2025

The Berkeley Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025GBX 3,884GBX 3,868
-0.41%
GBX 3,924GBX 3,822217,918 shs£3.70 billion
10/07/2025GBX 3,905.64GBX 3,884
-0.55%
GBX 3,916GBX 3,866121,823 shs£3.72 billion
10/06/2025GBX 3,920GBX 3,905.64
-0.37%
GBX 3,922GBX 3,876152,057 shs£3.74 billion
10/03/2025GBX 3,896GBX 3,920
+0.62%
GBX 3,950GBX 3,886219,044 shs£3.75 billion
10/02/2025GBX 3,908GBX 3,896
-0.31%
GBX 3,948GBX 3,842424,223 shs£3.73 billion
10/01/2025GBX 3,836GBX 3,908
+1.88%
GBX 3,912GBX 3,804256,010 shs£3.74 billion
09/30/2025GBX 3,810GBX 3,836
+0.68%
GBX 3,862GBX 3,794370,999 shs£3.67 billion
09/29/2025GBX 3,682GBX 3,810
+3.48%
GBX 3,810GBX 3,688540,344 shs£3.65 billion
09/26/2025GBX 3,654GBX 3,682
+0.77%
GBX 3,694GBX 3,642160,689 shs£3.52 billion
09/25/2025GBX 3,718GBX 3,654
-1.72%
GBX 3,704GBX 3,644284,096 shs£3.50 billion
09/24/2025GBX 3,672GBX 3,718
+1.25%
GBX 3,736GBX 3,650263,137 shs£3.56 billion
09/23/2025GBX 3,632GBX 3,672
+1.10%
GBX 3,704GBX 3,606604,942 shs£3.51 billion
09/22/2025GBX 3,670GBX 3,632
-1.04%
GBX 3,674GBX 3,618147,797 shs£3.48 billion
09/19/2025GBX 3,694GBX 3,670
-0.65%
GBX 3,708GBX 3,6501.13 million shs£3.51 billion
09/18/2025GBX 3,704GBX 3,694
-0.27%
GBX 3,738GBX 3,688179,800 shs£3.53 billion
09/17/2025GBX 3,650GBX 3,704
+1.48%
GBX 3,720GBX 3,660510,959 shs£3.54 billion
09/16/2025GBX 3,624GBX 3,650
+0.72%
GBX 3,660GBX 3,608586,464 shs£3.49 billion
09/15/2025GBX 3,642GBX 3,624
-0.49%
GBX 3,680GBX 3,614134,961 shs£3.47 billion
09/12/2025GBX 3,639.78GBX 3,642
+0.06%
GBX 3,650GBX 3,614201,251 shs£3.48 billion
09/11/2025GBX 3,602GBX 3,639.78
+1.05%
GBX 3,642GBX 3,560422,630 shs£3.48 billion
09/10/2025GBX 3,614GBX 3,602
-0.33%
GBX 3,630GBX 3,596199,803 shs£3.45 billion
09/09/2025GBX 3,682GBX 3,614
-1.85%
GBX 3,728GBX 3,606171,918 shs£3.46 billion
09/08/2025GBX 3,686GBX 3,682
-0.11%
GBX 3,714.20GBX 3,662132,846 shs£3.52 billion

This page (LON:BKG) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners