The Berkeley Group (BKG) Stock Chart & Stock Price History GBX 3,954 -48.00 (-1.20%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock The Berkeley Group Stock Price Performance The The Berkeley Group (BKG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.38%. In the past month, the stock has increased 7.74%, reflecting recent market activity. As of the latest close, The Berkeley Group traded at GBX 4,002 with a market cap of £3.83 billion and volume of 287,187 shares. Five years ago, the stock traded at GBX 4,209.02, representing a 6.06% decrease over that period. At the time, it had a market cap of £5.46 billion and a volume of 416,850 shares. Receive BKG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.35%1 Month Performance+7.74%3 Month Performance+9.05%Year-To-Date Performance+1.38%5 Year Performance-6.06% BKG Stock Chart for Monday, October, 20, 2025 BKG Chart by TradingView The Berkeley Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 4,002GBX 3,954-1.20%GBX 4,010GBX 3,932143,564 shs£3.79 billion10/17/2025GBX 4,054GBX 4,002-1.28%GBX 4,052GBX 3,942287,187 shs£3.83 billion10/16/2025GBX 4,008GBX 4,054+1.15%GBX 4,054GBX 3,996287,201 shs£3.88 billion10/15/2025GBX 4,034GBX 4,008-0.64%GBX 4,082GBX 4,00414.09 million shs£3.84 billion10/14/2025GBX 3,940GBX 4,034+2.39%GBX 4,040.70GBX 3,910379,360 shs£3.86 billion10/13/2025GBX 3,842GBX 3,940+2.55%GBX 3,940GBX 3,846127,696 shs£3.77 billion10/10/2025GBX 3,879.91GBX 3,842-0.98%GBX 3,906GBX 3,838264,547 shs£3.68 billion10/09/2025GBX 3,868GBX 3,879.91+0.31%GBX 3,904.05GBX 3,852163,052 shs£3.72 billion10/08/2025GBX 3,884GBX 3,868-0.41%GBX 3,924GBX 3,822217,918 shs£3.70 billion10/07/2025GBX 3,905.64GBX 3,884-0.55%GBX 3,916GBX 3,866121,823 shs£3.72 billion Get the Latest News and Ratings for BKG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 3,920GBX 3,905.64-0.37%GBX 3,922GBX 3,876152,057 shs£3.74 billion10/03/2025GBX 3,896GBX 3,920+0.62%GBX 3,950GBX 3,886219,044 shs£3.75 billion10/02/2025GBX 3,908GBX 3,896-0.31%GBX 3,948GBX 3,842424,223 shs£3.73 billion10/01/2025GBX 3,836GBX 3,908+1.88%GBX 3,912GBX 3,804256,010 shs£3.74 billion09/30/2025GBX 3,810GBX 3,836+0.68%GBX 3,862GBX 3,794370,999 shs£3.67 billion09/29/2025GBX 3,682GBX 3,810+3.48%GBX 3,810GBX 3,688540,344 shs£3.65 billion09/26/2025GBX 3,654GBX 3,682+0.77%GBX 3,694GBX 3,642160,689 shs£3.52 billion09/25/2025GBX 3,718GBX 3,654-1.72%GBX 3,704GBX 3,644284,096 shs£3.50 billion09/24/2025GBX 3,672GBX 3,718+1.25%GBX 3,736GBX 3,650263,137 shs£3.56 billion09/23/2025GBX 3,632GBX 3,672+1.10%GBX 3,704GBX 3,606604,942 shs£3.51 billion09/22/2025GBX 3,670GBX 3,632-1.04%GBX 3,674GBX 3,618147,797 shs£3.48 billion09/19/2025GBX 3,694GBX 3,670-0.65%GBX 3,708GBX 3,6501.13 million shs£3.51 billion Related Companies BTRW Stock Chart TW Stock Chart PSN Stock Chart BWY Stock Chart VTY Stock Chart CRN Stock Chart CRST Stock Chart GLE Stock Chart SPR Stock Chart WJG Stock Chart Receive BKG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKG) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Berkeley Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Berkeley Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
