Free Trial

The Berkeley Group (BKG) Stock Chart & Stock Price History

The Berkeley Group logo
GBX 4,258 +60.00 (+1.43%)
As of 11:46 AM Eastern

The Berkeley Group Stock Price Performance

5 Day
Performance
+5.80%
1 Month
Performance
+19.81%
3 Month
Performance
+9.85%
6 Month
Performance
-3.80%
Year-To-Date
Performance
+9.18%
1 Year
Performance
-11.33%
Receive BKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter.

BKG Stock Chart for Friday, May, 2, 2025

The Berkeley Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 4,198GBX 4,258
+1.43%
GBX 4,274GBX 4,198281,178 shs£4.24 billion
05/01/2025GBX 4,170GBX 4,198
+0.67%
GBX 4,234GBX 4,160131,684 shs£4.18 billion
04/30/2025GBX 4,078GBX 4,170
+2.26%
GBX 4,170GBX 4,056414,029 shs£4.16 billion
04/29/2025GBX 4,050GBX 4,078
+0.69%
GBX 4,106GBX 4,060396,186 shs£4.06 billion
04/28/2025GBX 4,024.61GBX 4,050
+0.63%
GBX 4,102GBX 4,050340,268 shs£4.04 billion
04/25/2025GBX 4,000GBX 4,024.61
+0.62%
GBX 4,036GBX 3,998233,257 shs£4.01 billion
04/24/2025GBX 3,984GBX 4,000
+0.40%
GBX 4,022GBX 3,970301,625 shs£3.99 billion
04/23/2025GBX 3,958GBX 3,984
+0.66%
GBX 4,010GBX 3,966334,797 shs£3.97 billion
04/22/2025GBX 3,916.31GBX 3,958
+1.06%
GBX 3,978GBX 3,9361.23 million shs£3.94 billion
04/21/2025GBX 3,916.31GBX 3,916.31GBX 3,942GBX 3,862301,395 shs£3.90 billion
04/18/2025GBX 3,916.31GBX 3,916.31GBX 3,942GBX 3,862301,395 shs£3.90 billion
04/17/2025GBX 3,898GBX 3,916.31
+0.47%
GBX 3,942GBX 3,862301,395 shs£3.90 billion
04/16/2025GBX 3,864GBX 3,898
+0.88%
GBX 3,902GBX 3,852277,440 shs£3.89 billion
04/15/2025GBX 3,792GBX 3,864
+1.90%
GBX 3,872GBX 3,788778,852 shs£3.85 billion
04/14/2025GBX 3,722GBX 3,792
+1.88%
GBX 3,800.70GBX 3,748379,655 shs£3.78 billion
04/11/2025GBX 3,762GBX 3,722
-1.06%
GBX 3,792GBX 3,686800,942 shs£3.71 billion
04/10/2025GBX 3,604GBX 3,762
+4.38%
GBX 3,786GBX 3,654490,132 shs£3.75 billion
04/09/2025GBX 3,658GBX 3,604
-1.48%
GBX 3,648GBX 3,580548,473 shs£3.59 billion
04/09/2025GBX 3,658GBX 3,604
-1.48%
GBX 3,648GBX 3,580548,473 shs£3.59 billion
04/08/2025GBX 3,566GBX 3,658
+2.58%
GBX 3,710GBX 3,530333,247 shs£3.65 billion
04/08/2025GBX 3,566GBX 3,658
+2.58%
GBX 3,710GBX 3,530333,247 shs£3.65 billion
04/07/2025GBX 3,620GBX 3,566
-1.49%
GBX 3,750GBX 3,484479,921 shs£3.55 billion
04/04/2025GBX 3,625.40GBX 3,620
-0.15%
GBX 3,728GBX 3,58428.22 million shs£3.61 billion
04/03/2025GBX 3,554GBX 3,625.40
+2.01%
GBX 3,666GBX 3,514369,991 shs£3.61 billion
04/02/2025GBX 3,624GBX 3,554
-1.93%
GBX 3,620GBX 3,524422,418 shs£3.54 billion
04/01/2025GBX 3,576.99GBX 3,624
+1.31%
GBX 3,658GBX 3,572427,841 shs£3.61 billion

This page (LON:BKG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners