Free Trial

The Berkeley Group (BKG) Stock Chart & Stock Price History

The Berkeley Group logo
GBX 3,626 +10.00 (+0.28%)
As of 07/18/2025 11:58 AM Eastern

The Berkeley Group Stock Price Performance

The The Berkeley Group (BKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.36%, with a year-to-date return of -7.03%. In the past month, the stock has decreased 12.84%, reflecting recent market activity.

As of the latest close, The Berkeley Group traded at GBX 3,626 with a market cap of £3.61 billion and volume of 426,916 shares. Five years ago, the stock traded at GBX 4,425, representing a 18.06% decrease over that period. At the time, it had a market cap of £5.56 billion and a volume of 264,869 shares.

Receive BKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
-12.84%
3 Month
Performance
-7.41%
Year-To-Date
Performance
-7.03%
1 Year
Performance
-26.36%
5 Year
Performance
-18.06%

BKG Stock Chart for Saturday, July, 19, 2025

The Berkeley Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 3,616GBX 3,626
+0.28%
GBX 3,654GBX 3,574426,916 shs£3.61 billion
07/17/2025GBX 3,608GBX 3,616
+0.22%
GBX 3,646GBX 3,612350,135 shs£3.60 billion
07/16/2025GBX 3,652GBX 3,608
-1.20%
GBX 3,654GBX 3,608410,411 shs£3.60 billion
07/15/2025GBX 3,660GBX 3,652
-0.22%
GBX 3,670GBX 3,536906,185 shs£3.64 billion
07/14/2025GBX 3,680GBX 3,660
-0.54%
GBX 3,688GBX 3,640449,596 shs£3.65 billion
07/11/2025GBX 3,700GBX 3,680
-0.54%
GBX 3,700GBX 3,666420,403 shs£3.67 billion
07/10/2025GBX 3,654GBX 3,700
+1.26%
GBX 3,706GBX 3,646426,784 shs£3.69 billion
07/09/2025GBX 3,622GBX 3,654
+0.88%
GBX 3,724GBX 3,620529,307 shs£3.64 billion
07/08/2025GBX 3,588GBX 3,622
+0.95%
GBX 3,630GBX 3,550676,838 shs£3.61 billion
07/07/2025GBX 3,586GBX 3,588
+0.06%
GBX 3,626GBX 3,588460,230 shs£3.58 billion
07/04/2025GBX 3,674GBX 3,674GBX 3,708GBX 3,608814,141 shs£3.66 billion
07/03/2025GBX 3,692.19GBX 3,674
-0.49%
GBX 3,708GBX 3,608814,141 shs£3.66 billion
07/02/2025GBX 3,856.56GBX 3,692.19
-4.26%
GBX 3,924GBX 3,5641.30 million shs£3.68 billion
07/01/2025GBX 3,860GBX 3,856.56
-0.09%
GBX 3,930GBX 3,850633,050 shs£3.84 billion
06/30/2025GBX 3,910GBX 3,860
-1.28%
GBX 3,916GBX 3,860494,960 shs£3.85 billion
06/27/2025GBX 3,860GBX 3,910
+1.30%
GBX 3,926GBX 3,834585,489 shs£3.90 billion
06/26/2025GBX 3,846GBX 3,860
+0.36%
GBX 3,892GBX 3,760493,923 shs£3.85 billion
06/25/2025GBX 3,912GBX 3,846
-1.69%
GBX 3,910GBX 3,816617,287 shs£3.83 billion
06/24/2025GBX 3,876GBX 3,912
+0.93%
GBX 3,946GBX 3,88647.63 million shs£3.90 billion
06/23/2025GBX 3,839.67GBX 3,876
+0.95%
GBX 3,886.82GBX 3,796389,723 shs£3.86 billion
06/20/2025GBX 4,150.33GBX 3,839.67
-7.49%
GBX 3,956GBX 3,7382.10 million shs£3.83 billion
06/19/2025GBX 4,160GBX 4,150.33
-0.23%
GBX 4,218GBX 4,129.99397,069 shs£4.14 billion
06/18/2025GBX 4,208GBX 4,160
-1.14%
GBX 4,230GBX 4,138328,618 shs£4.15 billion

This page (LON:BKG) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners