Free Trial

The Berkeley Group (BKG) Stock Chart & Stock Price History

The Berkeley Group logo
GBX 4,324 +28.00 (+0.65%)
As of 06/12/2025 11:57 AM Eastern

The Berkeley Group Stock Price Performance

The The Berkeley Group (BKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.01%, with a year-to-date return of 10.87%. In the past month, the stock has increased 3.30%, reflecting recent market activity.

As of the latest close, The Berkeley Group traded at GBX 4,296 with a market cap of £4.28 billion and volume of 175,123 shares. Five years ago, the stock traded at GBX 4,181, representing a 3.42% increase over that period. At the time, it had a market cap of £5.42 billion and a volume of 380,231 shares.

Receive BKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.69%
1 Month
Performance
+3.30%
3 Month
Performance
+19.42%
Year-To-Date
Performance
+10.87%
1 Year
Performance
-17.01%
5 Year
Performance
+3.42%

BKG Stock Chart for Friday, June, 13, 2025

The Berkeley Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025GBX 4,296GBX 4,324
+0.65%
GBX 4,336GBX 4,262333,131 shs£4.31 billion
06/11/2025GBX 4,266GBX 4,296
+0.70%
GBX 4,369.96GBX 4,282175,123 shs£4.28 billion
06/10/2025GBX 4,188GBX 4,266
+1.86%
GBX 4,296GBX 4,190168,966 shs£4.25 billion
06/09/2025GBX 4,170GBX 4,188
+0.43%
GBX 4,202GBX 4,162120,988 shs£4.17 billion
06/06/2025GBX 4,136GBX 4,170
+0.82%
GBX 4,190GBX 4,119193,585 shs£4.16 billion
06/05/2025GBX 4,142GBX 4,136
-0.14%
GBX 4,152GBX 4,120402,708 shs£4.12 billion
06/04/2025GBX 4,140GBX 4,142
+0.05%
GBX 4,170GBX 4,124337,896 shs£4.13 billion
06/03/2025GBX 4,201.07GBX 4,140
-1.45%
GBX 4,214GBX 4,124565,108 shs£4.13 billion
06/02/2025GBX 4,220GBX 4,201.07
-0.45%
GBX 4,222GBX 4,172279,494 shs£4.19 billion
05/30/2025GBX 4,220GBX 4,220GBX 4,268GBX 4,219.83448,768 shs£4.21 billion
05/29/2025GBX 4,180GBX 4,220
+0.96%
GBX 4,224GBX 4,167.981.45 million shs£4.21 billion
05/28/2025GBX 4,230GBX 4,180
-1.18%
GBX 4,248GBX 4,178132,652 shs£4.17 billion
05/27/2025GBX 4,146.13GBX 4,230
+2.02%
GBX 4,240GBX 4,198713,530 shs£4.22 billion
05/26/2025GBX 4,146.13GBX 4,146.13GBX 4,196GBX 4,120275,535 shs£4.13 billion
05/23/2025GBX 4,156.08GBX 4,146.13
-0.24%
GBX 4,196GBX 4,120275,535 shs£4.13 billion
05/22/2025GBX 4,230.59GBX 4,156.08
-1.76%
GBX 4,236GBX 4,130271,630 shs£4.14 billion
05/21/2025GBX 4,270GBX 4,230.59
-0.92%
GBX 4,252.09GBX 4,196241,523 shs£4.22 billion
05/20/2025GBX 4,214GBX 4,270
+1.33%
GBX 4,270GBX 4,198161,295 shs£4.26 billion
05/19/2025GBX 4,222GBX 4,214
-0.19%
GBX 4,234GBX 4,186425,339 shs£4.20 billion
05/16/2025GBX 4,189.83GBX 4,222
+0.77%
GBX 4,222GBX 4,182171,002 shs£4.21 billion
05/15/2025GBX 4,150GBX 4,189.83
+0.96%
GBX 4,198GBX 4,142780,934 shs£4.18 billion
05/14/2025GBX 4,211.46GBX 4,150
-1.46%
GBX 4,208GBX 4,128432,785 shs£4.14 billion
05/13/2025GBX 4,186GBX 4,211.46
+0.61%
GBX 4,248GBX 4,180.01241,581 shs£4.20 billion
05/12/2025GBX 4,256GBX 4,186
-1.64%
GBX 4,302GBX 4,164253,409 shs£4.17 billion

This page (LON:BKG) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners