Free Trial

The Berkeley Group (BKG) Stock Chart & Stock Price History

The Berkeley Group logo
GBX 4,154 -2.00 (-0.05%)
As of 06:18 AM Eastern

The Berkeley Group Stock Price Performance

The The Berkeley Group (BKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.65%, with a year-to-date return of 6.51%. In the past month, the stock has increased 4.27%, reflecting recent market activity.

As of the latest close, The Berkeley Group traded at GBX 4,156.08 with a market cap of £4.14 billion and volume of 271,630 shares. Five years ago, the stock traded at GBX 3,961, representing a 4.87% increase over that period. At the time, it had a market cap of £4.90 billion and a volume of 395,866 shares.

Receive BKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.61%
1 Month
Performance
+4.27%
3 Month
Performance
+10.81%
Year-To-Date
Performance
+6.51%
1 Year
Performance
-20.65%
5 Year
Performance
+4.87%

BKG Stock Chart for Friday, May, 23, 2025

The Berkeley Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 4,230.59GBX 4,156.08
-1.76%
GBX 4,236GBX 4,130271,630 shs£4.14 billion
05/21/2025GBX 4,270GBX 4,230.59
-0.92%
GBX 4,252.09GBX 4,196241,523 shs£4.22 billion
05/20/2025GBX 4,214GBX 4,270
+1.33%
GBX 4,270GBX 4,198161,295 shs£4.26 billion
05/19/2025GBX 4,222GBX 4,214
-0.19%
GBX 4,234GBX 4,186425,339 shs£4.20 billion
05/16/2025GBX 4,189.83GBX 4,222
+0.77%
GBX 4,222GBX 4,182171,002 shs£4.21 billion
05/15/2025GBX 4,150GBX 4,189.83
+0.96%
GBX 4,198GBX 4,142780,934 shs£4.18 billion
05/14/2025GBX 4,211.46GBX 4,150
-1.46%
GBX 4,208GBX 4,128432,785 shs£4.14 billion
05/13/2025GBX 4,186GBX 4,211.46
+0.61%
GBX 4,248GBX 4,180.01241,581 shs£4.20 billion
05/12/2025GBX 4,256GBX 4,186
-1.64%
GBX 4,302GBX 4,164253,409 shs£4.17 billion
05/09/2025GBX 4,250GBX 4,256
+0.14%
GBX 4,274GBX 4,218216,171 shs£4.24 billion
05/08/2025GBX 4,280GBX 4,250
-0.70%
GBX 4,330GBX 4,24831.81 million shs£4.24 billion
05/07/2025GBX 4,298GBX 4,280
-0.42%
GBX 4,314GBX 4,266424,381 shs£4.27 billion
05/06/2025GBX 4,258GBX 4,298
+0.94%
GBX 4,342GBX 4,284362,942 shs£4.28 billion
05/05/2025GBX 4,258GBX 4,258GBX 4,274GBX 4,198281,178 shs£4.24 billion
05/02/2025GBX 4,198GBX 4,258
+1.43%
GBX 4,274GBX 4,198281,178 shs£4.24 billion
05/01/2025GBX 4,170GBX 4,198
+0.67%
GBX 4,234GBX 4,160131,684 shs£4.18 billion
04/30/2025GBX 4,078GBX 4,170
+2.26%
GBX 4,170GBX 4,056414,029 shs£4.16 billion
04/29/2025GBX 4,050GBX 4,078
+0.69%
GBX 4,106GBX 4,060396,186 shs£4.06 billion
04/28/2025GBX 4,024.61GBX 4,050
+0.63%
GBX 4,102GBX 4,050340,268 shs£4.04 billion
04/25/2025GBX 4,000GBX 4,024.61
+0.62%
GBX 4,036GBX 3,998233,257 shs£4.01 billion
04/24/2025GBX 3,984GBX 4,000
+0.40%
GBX 4,022GBX 3,970301,625 shs£3.99 billion
04/23/2025GBX 3,958GBX 3,984
+0.66%
GBX 4,010GBX 3,966334,797 shs£3.97 billion
04/22/2025GBX 3,916.31GBX 3,958
+1.06%
GBX 3,978GBX 3,9361.23 million shs£3.94 billion

This page (LON:BKG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners