Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

The Berkeley Group (BKG) Stock Chart & Stock Price History

The Berkeley Group logo
GBX 3,630 -50.00 (-1.36%)
As of 12:18 PM Eastern
Compare

The Berkeley Group Stock Price Performance

The The Berkeley Group (BKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.11%, with a year-to-date return of -6.92%. In the past month, the stock has decreased 0.71%, reflecting recent market activity.

As of the latest close, The Berkeley Group traded at GBX 3,680 with a market cap of £3.67 billion and volume of 415,015 shares. Five years ago, the stock traded at GBX 4,543, representing a 20.10% decrease over that period. At the time, it had a market cap of £5.71 billion and a volume of 367,595 shares.

Receive BKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.27%
1 Month
Performance
-0.71%
3 Month
Performance
-13.16%
Year-To-Date
Performance
-6.92%
1 Year
Performance
-27.11%
5 Year
Performance
-20.10%

BKG Stock Chart for Thursday, August, 28, 2025

BKG Chart by TradingView

The Berkeley Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 3,686GBX 3,680
-0.16%		GBX 3,730GBX 3,658415,015 shs£3.67 billion
08/26/2025GBX 3,792GBX 3,686
-2.80%		GBX 3,802GBX 3,686509,898 shs£3.67 billion
08/25/2025GBX 3,792GBX 3,792GBX 3,804GBX 3,700294,445 shs£3.78 billion
08/22/2025GBX 3,712GBX 3,792
+2.16%		GBX 3,804GBX 3,700294,445 shs£3.78 billion
08/21/2025GBX 3,730GBX 3,712
-0.48%		GBX 3,752GBX 3,688482,710 shs£3.70 billion
08/20/2025GBX 3,728GBX 3,730
+0.05%		GBX 3,766GBX 3,648.84633,607 shs£3.72 billion
08/19/2025GBX 3,712GBX 3,728
+0.43%		GBX 3,780GBX 3,686565,090 shs£3.72 billion
08/18/2025GBX 3,792GBX 3,712
-2.11%		GBX 3,810GBX 3,650400,341 shs£3.70 billion
08/15/2025GBX 3,832GBX 3,792
-1.04%		GBX 3,866GBX 3,782429,626 shs£3.78 billion
08/14/2025GBX 3,842GBX 3,832
-0.26%		GBX 3,868GBX 3,796537,533 shs£3.82 billion
08/13/2025GBX 3,766GBX 3,842
+2.02%		GBX 3,842GBX 3,760305,672 shs£3.83 billion
08/12/2025GBX 3,748GBX 3,766
+0.48%		GBX 3,796GBX 3,754336,788 shs£3.75 billion
08/11/2025GBX 3,736GBX 3,748
+0.32%		GBX 3,768GBX 3,730298,009 shs£3.74 billion
08/08/2025GBX 3,704GBX 3,736
+0.86%		GBX 3,770GBX 3,702441,145 shs£3.72 billion
08/07/2025GBX 3,690GBX 3,704
+0.38%		GBX 3,724GBX 3,664338,935 shs£3.69 billion
08/06/2025GBX 3,664GBX 3,690
+0.71%		GBX 3,714GBX 3,658585,869 shs£3.68 billion
08/05/2025GBX 3,646GBX 3,664
+0.49%		GBX 3,692GBX 3,634233,466 shs£3.65 billion
08/04/2025GBX 3,641.99GBX 3,646
+0.11%		GBX 3,682GBX 3,638326,923 shs£3.63 billion
08/01/2025GBX 3,651.16GBX 3,641.99
-0.25%		GBX 3,664GBX 3,602441,466 shs£3.63 billion
07/31/2025GBX 3,654GBX 3,651.16
-0.08%		GBX 3,670GBX 3,642305,646 shs£3.64 billion
07/30/2025GBX 3,648GBX 3,654
+0.16%		GBX 3,674GBX 3,608370,089 shs£3.64 billion
07/29/2025GBX 3,656GBX 3,648
-0.22%		GBX 3,692GBX 3,630377,561 shs£3.64 billion
07/28/2025GBX 3,646GBX 3,656
+0.27%		GBX 3,692GBX 3,652463,168 shs£3.64 billion
Related Companies

This page (LON:BKG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel