Free Trial

The Berkeley Group (BKG) Stock Chart & Stock Price History

The Berkeley Group logo
GBX 3,736 +32.00 (+0.86%)
As of 12:11 PM Eastern

The Berkeley Group Stock Price Performance

The The Berkeley Group (BKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.65%, with a year-to-date return of -4.21%. In the past month, the stock has increased 3.15%, reflecting recent market activity.

As of the latest close, The Berkeley Group traded at GBX 3,704 with a market cap of £3.69 billion and volume of 338,935 shares. Five years ago, the stock traded at GBX 4,388, representing a 14.86% decrease over that period. At the time, it had a market cap of £5.52 billion and a volume of 221,825 shares.

Receive BKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Berkeley Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.58%
1 Month
Performance
+3.15%
3 Month
Performance
-12.09%
Year-To-Date
Performance
-4.21%
1 Year
Performance
-24.65%
5 Year
Performance
-14.86%

BKG Stock Chart for Friday, August, 8, 2025

The Berkeley Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 3,690GBX 3,704
+0.38%
GBX 3,724GBX 3,664338,935 shs£3.69 billion
08/06/2025GBX 3,664GBX 3,690
+0.71%
GBX 3,714GBX 3,658585,869 shs£3.68 billion
08/05/2025GBX 3,646GBX 3,664
+0.49%
GBX 3,692GBX 3,634233,466 shs£3.65 billion
08/04/2025GBX 3,641.99GBX 3,646
+0.11%
GBX 3,682GBX 3,638326,923 shs£3.63 billion
08/01/2025GBX 3,651.16GBX 3,641.99
-0.25%
GBX 3,664GBX 3,602441,466 shs£3.63 billion
07/31/2025GBX 3,654GBX 3,651.16
-0.08%
GBX 3,670GBX 3,642305,646 shs£3.64 billion
07/30/2025GBX 3,648GBX 3,654
+0.16%
GBX 3,674GBX 3,608370,089 shs£3.64 billion
07/29/2025GBX 3,656GBX 3,648
-0.22%
GBX 3,692GBX 3,630377,561 shs£3.64 billion
07/28/2025GBX 3,646GBX 3,656
+0.27%
GBX 3,692GBX 3,652463,168 shs£3.64 billion
07/25/2025GBX 3,658GBX 3,646
-0.33%
GBX 3,660GBX 3,594467,679 shs£3.63 billion
07/24/2025GBX 3,642GBX 3,658
+0.44%
GBX 3,694GBX 3,634308,479 shs£3.65 billion
07/23/2025GBX 3,670GBX 3,642
-0.76%
GBX 3,702.81GBX 3,638255,339 shs£3.63 billion
07/22/2025GBX 3,662GBX 3,670
+0.22%
GBX 3,674GBX 3,608306,402 shs£3.66 billion
07/21/2025GBX 3,626GBX 3,662
+0.99%
GBX 3,662GBX 3,634276,983 shs£3.65 billion
07/18/2025GBX 3,616GBX 3,626
+0.28%
GBX 3,654GBX 3,574426,916 shs£3.61 billion
07/17/2025GBX 3,608GBX 3,616
+0.22%
GBX 3,646GBX 3,612350,135 shs£3.60 billion
07/16/2025GBX 3,652GBX 3,608
-1.20%
GBX 3,654GBX 3,608410,411 shs£3.60 billion
07/15/2025GBX 3,660GBX 3,652
-0.22%
GBX 3,670GBX 3,536906,185 shs£3.64 billion
07/14/2025GBX 3,680GBX 3,660
-0.54%
GBX 3,688GBX 3,640449,596 shs£3.65 billion
07/11/2025GBX 3,700GBX 3,680
-0.54%
GBX 3,700GBX 3,666420,403 shs£3.67 billion
07/10/2025GBX 3,654GBX 3,700
+1.26%
GBX 3,706GBX 3,646426,784 shs£3.69 billion
07/09/2025GBX 3,622GBX 3,654
+0.88%
GBX 3,724GBX 3,620529,307 shs£3.64 billion
07/08/2025GBX 3,588GBX 3,622
+0.95%
GBX 3,630GBX 3,550676,838 shs£3.61 billion
07/07/2025GBX 3,586GBX 3,588
+0.06%
GBX 3,626GBX 3,588460,230 shs£3.58 billion

This page (LON:BKG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners