Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

British Land (BLND) Stock Chart & Stock Price History

British Land logo
GBX 347.40 +3.40 (+0.99%)
As of 08/22/2025 12:32 PM Eastern
Compare

British Land Stock Price Performance

The British Land (BLND) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 3.61%. In the past month, the stock has decreased 3.50%, reflecting recent market activity.

As of the latest close, British Land traded at GBX 347.40 with a market cap of £3.46 billion and volume of 9.67 million shares. Five years ago, the stock traded at GBX 356, representing a 2.42% decrease over that period. At the time, it had a market cap of £3.30 billion and a volume of 2.12 million shares.

Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.92%
1 Month
Performance
-3.50%
3 Month
Performance
-9.20%
Year-To-Date
Performance
-3.61%
5 Year
Performance
-2.42%

BLND Stock Chart for Saturday, August, 23, 2025

BLND Chart by TradingView

British Land Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 344GBX 347.40
+0.99%		GBX 348.20GBX 339.209.67 million shs£3.46 billion
08/21/2025GBX 346.80GBX 344
-0.81%		GBX 347.20GBX 341.401.47 million shs£3.43 billion
08/20/2025GBX 340.20GBX 346.80
+1.94%		GBX 346.80GBX 3383.02 million shs£3.46 billion
08/19/2025GBX 340.87GBX 340.20
-0.20%		GBX 342.60GBX 338.401.30 million shs£3.39 billion
08/18/2025GBX 343.98GBX 340.87
-0.90%		GBX 347.20GBX 3392.81 million shs£3.40 billion
08/15/2025GBX 343.70GBX 343.98
+0.08%		GBX 345.80GBX 3432.54 million shs£3.43 billion
08/14/2025GBX 343.80GBX 343.70
-0.03%		GBX 345.60GBX 341.601.74 million shs£3.42 billion
08/13/2025GBX 341.40GBX 343.80
+0.70%		GBX 345.40GBX 3412.44 million shs£3.43 billion
08/12/2025GBX 351.80GBX 341.40
-2.96%		GBX 352.80GBX 341.402.03 million shs£3.40 billion
08/11/2025GBX 355.61GBX 351.80
-1.07%		GBX 355GBX 349.601.51 million shs£3.51 billion
08/08/2025GBX 355GBX 355.61
+0.17%		GBX 358.20GBX 3545.00 million shs£3.54 billion
08/07/2025GBX 356.80GBX 355
-0.50%		GBX 357.40GBX 350.401.73 million shs£3.54 billion
08/06/2025GBX 353.60GBX 356.80
+0.90%		GBX 358GBX 353.201.39 million shs£3.56 billion
08/05/2025GBX 349.96GBX 353.60
+1.04%		GBX 355.60GBX 350.20813,195 shs£3.52 billion
08/04/2025GBX 346.40GBX 349.96
+1.03%		GBX 352.80GBX 346.202.05 million shs£3.49 billion
08/01/2025GBX 349.60GBX 346.40
-0.92%		GBX 347.80GBX 342.401.79 million shs£3.45 billion
07/31/2025GBX 350GBX 349.60
-0.11%		GBX 353.40GBX 3491.36 million shs£3.48 billion
07/30/2025GBX 353GBX 350
-0.85%		GBX 355.80GBX 349.202.11 million shs£3.49 billion
07/29/2025GBX 359.30GBX 353
-1.75%		GBX 360GBX 352.2011.32 million shs£3.52 billion
07/28/2025GBX 359GBX 359.30
+0.08%		GBX 362.60GBX 358.801.64 million shs£3.58 billion
07/25/2025GBX 360.20GBX 359
-0.33%		GBX 360GBX 3563.37 million shs£3.58 billion
07/24/2025GBX 360GBX 360.20
+0.06%		GBX 361.20GBX 356.881.68 million shs£3.59 billion
07/23/2025GBX 362.40GBX 360
-0.66%		GBX 365.60GBX 359.201.23 million shs£3.59 billion
07/22/2025GBX 361.40GBX 362.40
+0.28%		GBX 374.16GBX 3602.11 million shs£3.61 billion
Related Companies

This page (LON:BLND) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel