British Land (BLND) Stock Chart & Stock Price History GBX 372.20 -2.00 (-0.53%) As of 10/17/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock British Land Stock Price Performance The British Land (BLND) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.27%. In the past month, the stock has increased 8.59%, reflecting recent market activity. As of the latest close, British Land traded at GBX 372.20 with a market cap of £3.72 billion and volume of 1.79 million shares. Five years ago, the stock traded at GBX 357, representing a 4.26% increase over that period. At the time, it had a market cap of £3.24 billion and a volume of 2.66 million shares. Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.55%1 Month Performance+8.59%3 Month Performance+4.85%Year-To-Date Performance+3.27%5 Year Performance+4.26% BLND Stock Chart for Saturday, October, 18, 2025 BLND Chart by TradingView British Land Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 374.23GBX 372.20-0.54%GBX 374.80GBX 367.801.79 million shs£3.72 billion10/16/2025GBX 371.40GBX 374.23+0.76%GBX 375.80GBX 368214.03 million shs£3.74 billion10/15/2025GBX 362.63GBX 371.40+2.42%GBX 384GBX 364.609.74 million shs£3.71 billion10/14/2025GBX 359.43GBX 362.63+0.89%GBX 366.60GBX 358.60308.96 million shs£3.63 billion10/13/2025GBX 347.20GBX 359.43+3.52%GBX 359.43GBX 347.204.45 million shs£3.59 billion10/10/2025GBX 350.60GBX 347.20-0.97%GBX 354.40GBX 347.20163.24 million shs£3.47 billion10/09/2025GBX 348GBX 350.60+0.75%GBX 351.60GBX 346.221.47 million shs£3.51 billion10/08/2025GBX 350.84GBX 348-0.81%GBX 352.20GBX 3452.54 million shs£3.48 billion10/07/2025GBX 354.03GBX 350.84-0.90%GBX 353.41GBX 349.801.93 million shs£3.51 billion10/06/2025GBX 357.40GBX 354.03-0.94%GBX 356.80GBX 352.401.89 million shs£3.54 billion Get the Latest News and Ratings for BLND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 350.80GBX 357.40+1.88%GBX 357.40GBX 350.201.88 million shs£3.57 billion10/02/2025GBX 354.17GBX 350.80-0.95%GBX 355.60GBX 349.762.68 million shs£3.51 billion10/01/2025GBX 348.20GBX 354.17+1.72%GBX 354.31GBX 346.203.59 million shs£3.54 billion09/30/2025GBX 347.60GBX 348.20+0.17%GBX 348.80GBX 343.402.49 million shs£3.48 billion09/29/2025GBX 347.40GBX 347.60+0.06%GBX 349.80GBX 344.402.64 million shs£3.48 billion09/26/2025GBX 349.88GBX 347.40-0.71%GBX 350.60GBX 345.602.50 million shs£3.47 billion09/25/2025GBX 348.57GBX 349.88+0.38%GBX 350.80GBX 345.405.63 million shs£3.50 billion09/24/2025GBX 349.28GBX 348.57-0.20%GBX 353.20GBX 3467.45 million shs£3.48 billion09/23/2025GBX 341GBX 349.28+2.43%GBX 351.60GBX 339.809.09 million shs£3.49 billion09/22/2025GBX 344.40GBX 341-0.99%GBX 343.80GBX 336.202.35 million shs£3.41 billion09/19/2025GBX 342.77GBX 344.40+0.48%GBX 345.40GBX 3388.47 million shs£3.44 billion09/18/2025GBX 334.58GBX 342.77+2.45%GBX 344GBX 331.809.74 million shs£3.43 billion09/17/2025GBX 333.40GBX 334.58+0.35%GBX 336.60GBX 333.60218.57 million shs£3.34 billion Related Companies PSN Stock Price Chart TEM Stock Price Chart VTY Stock Price Chart SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart SST Stock Price Chart YOU Stock Price Chart SLP Stock Price Chart Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLND) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British Land Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British Land With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
