British Land (BLND) Stock Chart & Stock Price History GBX 333.20 -2.60 (-0.77%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock British Land Stock Price Performance The British Land (BLND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.72%, with a year-to-date return of -7.55%. In the past month, the stock has decreased 3.08%, reflecting recent market activity. As of the latest close, British Land traded at GBX 333.20 with a market cap of £3.33 billion and volume of 4.56 million shares. Five years ago, the stock traded at GBX 342.40, representing a 2.69% decrease over that period. At the time, it had a market cap of £3.17 billion and a volume of 4.15 million shares. Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.48%1 Month Performance-3.08%3 Month Performance-13.81%Year-To-Date Performance-7.55%1 Year Performance-26.72%5 Year Performance-2.69% BLND Stock Chart for Saturday, September, 13, 2025 BLND Chart by TradingView British Land Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 335.54GBX 333.20-0.70%GBX 337.60GBX 331.564.56 million shs£3.33 billion09/11/2025GBX 335.60GBX 335.54-0.02%GBX 337.60GBX 332.603.59 million shs£3.35 billion09/10/2025GBX 340GBX 335.60-1.29%GBX 341.80GBX 332.808.53 million shs£3.36 billion09/09/2025GBX 338.20GBX 340+0.53%GBX 342.40GBX 3362.37 million shs£3.40 billion09/08/2025GBX 330.50GBX 338.20+2.33%GBX 341GBX 335.832.62 million shs£3.38 billion09/05/2025GBX 328.20GBX 330.50+0.70%GBX 336.20GBX 329296.95 million shs£3.30 billion09/04/2025GBX 326GBX 328.20+0.67%GBX 330.80GBX 3252.51 million shs£3.28 billion09/03/2025GBX 321.20GBX 326+1.49%GBX 326.20GBX 318.604.70 million shs£3.26 billion09/02/2025GBX 333.80GBX 321.20-3.77%GBX 333.80GBX 319.803.59 million shs£3.21 billion09/01/2025GBX 335.40GBX 333.80-0.48%GBX 337GBX 333.40863,441 shs£3.34 billion Get the Latest News and Ratings for BLND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 337.40GBX 335.40-0.59%GBX 338GBX 332.552.03 million shs£3.34 billion08/28/2025GBX 340.22GBX 337.40-0.83%GBX 341GBX 336.172.38 million shs£3.36 billion08/27/2025GBX 339.20GBX 340.22+0.30%GBX 343.80GBX 338.801.71 million shs£3.39 billion08/26/2025GBX 347.40GBX 339.20-2.36%GBX 349GBX 3392.80 million shs£3.38 billion08/25/2025GBX 347.40GBX 347.40GBX 348.20GBX 339.209.67 million shs£3.46 billion08/22/2025GBX 344GBX 347.40+0.99%GBX 348.20GBX 339.209.67 million shs£3.46 billion08/21/2025GBX 346.80GBX 344-0.81%GBX 347.20GBX 341.401.47 million shs£3.43 billion08/20/2025GBX 340.20GBX 346.80+1.94%GBX 346.80GBX 3383.02 million shs£3.46 billion08/19/2025GBX 340.87GBX 340.20-0.20%GBX 342.60GBX 338.401.30 million shs£3.39 billion08/18/2025GBX 343.98GBX 340.87-0.90%GBX 347.20GBX 3392.81 million shs£3.40 billion08/15/2025GBX 343.70GBX 343.98+0.08%GBX 345.80GBX 3432.54 million shs£3.43 billion08/14/2025GBX 343.80GBX 343.70-0.03%GBX 345.60GBX 341.601.74 million shs£3.42 billion08/13/2025GBX 341.40GBX 343.80+0.70%GBX 345.40GBX 3412.44 million shs£3.43 billion08/12/2025GBX 351.80GBX 341.40-2.96%GBX 352.80GBX 341.402.03 million shs£3.40 billion Related Companies PSN Stock Price Chart TEM Stock Price Chart VTY Stock Price Chart SPT Stock Price Chart DOCS Stock Price Chart GEN Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart SST Stock Price Chart SRAD Stock Price Chart Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLND) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British Land Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British Land With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BLND Stock Alerts