British Land (BLND) Stock Chart & Stock Price History GBX 365.20 +2.00 (+0.55%) As of 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock British Land Stock Price Performance The British Land (BLND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.23%, with a year-to-date return of 1.33%. In the past month, the stock has decreased 5.96%, reflecting recent market activity. As of the latest close, British Land traded at GBX 363.20 with a market cap of £3.62 billion and volume of 6.80 million shares. Five years ago, the stock traded at GBX 385.40, representing a 5.24% decrease over that period. At the time, it had a market cap of £3.57 billion and a volume of 2.64 million shares. Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.13%1 Month Performance-5.96%3 Month Performance-2.39%Year-To-Date Performance+1.33%1 Year Performance-11.23%5 Year Performance-5.24% BLND Stock Chart for Thursday, July, 3, 2025 BLND Chart by TradingView British Land Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 379.60GBX 363.20-4.32%GBX 382.40GBX 362.606.80 million shs£3.62 billion07/01/2025GBX 376.43GBX 379.60+0.84%GBX 381GBX 374.608.89 million shs£3.78 billion06/30/2025GBX 377GBX 376.43-0.15%GBX 379.60GBX 373.802.96 million shs£3.75 billion06/27/2025GBX 374.60GBX 377+0.64%GBX 378.40GBX 372.6022.88 million shs£3.76 billion06/26/2025GBX 378.40GBX 374.60-1.00%GBX 378.20GBX 361.4011.56 million shs£3.73 billion06/25/2025GBX 383GBX 378.40-1.20%GBX 385.20GBX 377.609.00 million shs£3.77 billion06/24/2025GBX 379.20GBX 383+1.00%GBX 384.80GBX 379.801.97 million shs£3.82 billion06/23/2025GBX 383.80GBX 379.20-1.20%GBX 382.40GBX 376.601.81 million shs£3.78 billion06/20/2025GBX 381.23GBX 383.80+0.67%GBX 386.20GBX 381.406.58 million shs£3.82 billion06/19/2025GBX 393.40GBX 381.23-3.09%GBX 382.46GBX 379.6012.11 million shs£3.80 billion Get the Latest News and Ratings for BLND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 386.20GBX 393.40+1.86%GBX 394.40GBX 385.202.60 million shs£3.92 billion06/17/2025GBX 387.20GBX 386.20-0.26%GBX 386.80GBX 381.403.20 million shs£3.85 billion06/16/2025GBX 386.60GBX 387.20+0.16%GBX 389.40GBX 3842.45 million shs£3.86 billion06/13/2025GBX 394.60GBX 386.60-2.03%GBX 393GBX 386.401.62 million shs£3.85 billion06/12/2025GBX 389.80GBX 394.60+1.23%GBX 396GBX 386.6024.15 million shs£3.93 billion06/11/2025GBX 393GBX 389.80-0.81%GBX 394.80GBX 388.203.43 million shs£3.88 billion06/10/2025GBX 387.20GBX 393+1.50%GBX 396.60GBX 385.4033.64 million shs£3.92 billion06/09/2025GBX 386GBX 387.20+0.31%GBX 387.60GBX 3841.58 million shs£3.86 billion06/06/2025GBX 383.95GBX 386+0.53%GBX 388GBX 3841.96 million shs£3.85 billion06/05/2025GBX 383.80GBX 383.95+0.04%GBX 386.80GBX 3803.18 million shs£3.83 billion06/04/2025GBX 388.33GBX 383.80-1.17%GBX 390.35GBX 381.402.14 million shs£3.82 billion06/03/2025GBX 391.20GBX 388.33-0.73%GBX 395GBX 386.802.73 million shs£3.87 billion06/02/2025GBX 390.40GBX 391.20+0.20%GBX 393.40GBX 385.203.20 million shs£3.90 billion Related Companies PSN Stock Price Chart VTY Stock Price Chart TEM Stock Price Chart SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart SLP Stock Price Chart SRAD Stock Price Chart Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLND) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British Land Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British Land With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BLND Stock Alerts