Free Trial
→ Gold surges past $3,600 … but this has beat gold by 1,000x (From Weiss Ratings) (Ad)tc pixel Free BLND Stock Alerts

British Land (BLND) Stock Chart & Stock Price History

British Land logo
GBX 357.40 +6.60 (+1.88%)
As of 10/3/2025 12:53 PM Eastern
Compare

British Land Stock Price Performance

The British Land (BLND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.53%, with a year-to-date return of -0.83%. In the past month, the stock has increased 8.14%, reflecting recent market activity.

As of the latest close, British Land traded at GBX 357.40 with a market cap of £3.57 billion and volume of 1.88 million shares. Five years ago, the stock traded at GBX 352.50, representing a 1.39% increase over that period. At the time, it had a market cap of £3.24 billion and a volume of 2.53 million shares.

Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.64%
1 Month
Performance
+8.14%
3 Month
Performance
-2.14%
Year-To-Date
Performance
-0.83%
1 Year
Performance
-16.53%
5 Year
Performance
+1.39%

BLND Stock Chart for Sunday, October, 5, 2025

BLND Chart by TradingView

British Land Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 350.80GBX 357.40
+1.88%		GBX 357.40GBX 350.201.88 million shs£3.57 billion
10/02/2025GBX 354.17GBX 350.80
-0.95%		GBX 355.60GBX 349.762.68 million shs£3.51 billion
10/01/2025GBX 348.20GBX 354.17
+1.72%		GBX 354.31GBX 346.203.59 million shs£3.54 billion
09/30/2025GBX 347.60GBX 348.20
+0.17%		GBX 348.80GBX 343.402.49 million shs£3.48 billion
09/29/2025GBX 347.40GBX 347.60
+0.06%		GBX 349.80GBX 344.402.64 million shs£3.48 billion
09/26/2025GBX 349.88GBX 347.40
-0.71%		GBX 350.60GBX 345.602.50 million shs£3.47 billion
09/25/2025GBX 348.57GBX 349.88
+0.38%		GBX 350.80GBX 345.405.63 million shs£3.50 billion
09/24/2025GBX 349.28GBX 348.57
-0.20%		GBX 353.20GBX 3467.45 million shs£3.48 billion
09/23/2025GBX 341GBX 349.28
+2.43%		GBX 351.60GBX 339.809.09 million shs£3.49 billion
09/22/2025GBX 344.40GBX 341
-0.99%		GBX 343.80GBX 336.202.35 million shs£3.41 billion
09/19/2025GBX 342.77GBX 344.40
+0.48%		GBX 345.40GBX 3388.47 million shs£3.44 billion
09/18/2025GBX 334.58GBX 342.77
+2.45%		GBX 344GBX 331.809.74 million shs£3.43 billion
09/17/2025GBX 333.40GBX 334.58
+0.35%		GBX 336.60GBX 333.60218.57 million shs£3.34 billion
09/16/2025GBX 338.60GBX 333.40
-1.54%		GBX 345GBX 333.402.42 million shs£3.33 billion
09/15/2025GBX 333.20GBX 338.60
+1.62%		GBX 338.80GBX 331.803.52 million shs£3.39 billion
09/12/2025GBX 335.54GBX 333.20
-0.70%		GBX 337.60GBX 331.564.56 million shs£3.33 billion
09/11/2025GBX 335.60GBX 335.54
-0.02%		GBX 337.60GBX 332.603.59 million shs£3.35 billion
09/10/2025GBX 340GBX 335.60
-1.29%		GBX 341.80GBX 332.808.53 million shs£3.36 billion
09/09/2025GBX 338.20GBX 340
+0.53%		GBX 342.40GBX 3362.37 million shs£3.40 billion
09/08/2025GBX 330.50GBX 338.20
+2.33%		GBX 341GBX 335.832.62 million shs£3.38 billion
09/05/2025GBX 328.20GBX 330.50
+0.70%		GBX 336.20GBX 329296.95 million shs£3.30 billion
09/04/2025GBX 326GBX 328.20
+0.67%		GBX 330.80GBX 3252.51 million shs£3.28 billion
Related Companies

This page (LON:BLND) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Melt-up warning
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel