British Land (BLND) Stock Chart & Stock Price History GBX 394.60 +4.80 (+1.23%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock British Land Stock Price Performance The British Land (BLND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.74%, with a year-to-date return of 9.49%. In the past month, the stock has decreased 0.86%, reflecting recent market activity. As of the latest close, British Land traded at GBX 389.80 with a market cap of £3.88 billion and volume of 3.43 million shares. Five years ago, the stock traded at GBX 412.90, representing a 4.43% decrease over that period. At the time, it had a market cap of £3.72 billion and a volume of 4.55 million shares. Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.23%1 Month Performance-0.86%3 Month Performance+11.53%Year-To-Date Performance+9.49%1 Year Performance-9.74%5 Year Performance-4.43% BLND Stock Chart for Thursday, June, 12, 2025 BLND Chart by TradingView British Land Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 393GBX 389.80-0.81%GBX 394.80GBX 388.203.43 million shs£3.88 billion06/10/2025GBX 387.20GBX 393+1.50%GBX 396.60GBX 385.4033.64 million shs£3.92 billion06/09/2025GBX 386GBX 387.20+0.31%GBX 387.60GBX 3841.58 million shs£3.86 billion06/06/2025GBX 383.95GBX 386+0.53%GBX 388GBX 3841.96 million shs£3.85 billion06/05/2025GBX 383.80GBX 383.95+0.04%GBX 386.80GBX 3803.18 million shs£3.83 billion06/04/2025GBX 388.33GBX 383.80-1.17%GBX 390.35GBX 381.402.14 million shs£3.82 billion06/03/2025GBX 391.20GBX 388.33-0.73%GBX 395GBX 386.802.73 million shs£3.87 billion06/02/2025GBX 390.40GBX 391.20+0.20%GBX 393.40GBX 385.203.20 million shs£3.90 billion05/30/2025GBX 395.40GBX 390.40-1.26%GBX 394GBX 386.203.25 million shs£3.89 billion05/29/2025GBX 392.59GBX 395.40+0.72%GBX 395.80GBX 388.326.10 million shs£3.94 billion Get the Latest News and Ratings for BLND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 387.40GBX 392.59+1.34%GBX 394GBX 386.322.54 million shs£3.91 billion05/27/2025GBX 382.60GBX 387.40+1.25%GBX 389.60GBX 381.156.79 million shs£3.86 billion05/26/2025GBX 382.60GBX 382.60GBX 396.40GBX 3768.54 million shs£3.81 billion05/23/2025GBX 389.06GBX 382.60-1.66%GBX 396.40GBX 3768.54 million shs£3.81 billion05/22/2025GBX 410.94GBX 389.06-5.32%GBX 403GBX 382.607.03 million shs£3.88 billion05/21/2025GBX 410.80GBX 410.94+0.03%GBX 412GBX 405.963.54 million shs£4.09 billion05/20/2025GBX 410GBX 410.80+0.20%GBX 413.60GBX 408.402.30 million shs£4.09 billion05/19/2025GBX 409GBX 410+0.24%GBX 412GBX 404.201.46 million shs£4.09 billion05/16/2025GBX 405.33GBX 409+0.91%GBX 410.40GBX 402.202.40 million shs£4.08 billion05/15/2025GBX 396.33GBX 405.33+2.27%GBX 406GBX 3952.90 million shs£4.04 billion05/14/2025GBX 393.98GBX 396.33+0.60%GBX 399.60GBX 391.202.75 million shs£3.95 billion05/13/2025GBX 398GBX 393.98-1.01%GBX 400.20GBX 392.204.23 million shs£3.93 billion05/12/2025GBX 398GBX 398+0.00%GBX 401.60GBX 390.204.19 million shs£3.97 billion Related Companies PSN Stock Price Chart VTY Stock Price Chart TEM Stock Price Chart SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart SRAD Stock Price Chart SLP Stock Price Chart Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLND) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British Land Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British Land With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BLND Stock Free BLND Stock Alerts