Free Trial

British Land (BLND) Stock Chart & Stock Price History

British Land logo
GBX 389.06 -22.54 (-5.48%)
As of 12:12 PM Eastern

British Land Stock Price Performance

The British Land (BLND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.51%, with a year-to-date return of 7.95%. In the past month, the stock has increased 1.21%, reflecting recent market activity.

As of the latest close, British Land traded at GBX 410.94 with a market cap of £4.09 billion and volume of 3.54 million shares. Five years ago, the stock traded at GBX 348, representing a 11.80% increase over that period. At the time, it had a market cap of £3.25 billion and a volume of 4.17 million shares.

Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.88%
1 Month
Performance
+1.21%
3 Month
Performance
+7.18%
Year-To-Date
Performance
+7.95%
1 Year
Performance
-3.51%
5 Year
Performance
+11.80%

BLND Stock Chart for Thursday, May, 22, 2025

British Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 410.94GBX 389.06
-5.32%
GBX 403GBX 382.607.03 million shs£3.88 billion
05/21/2025GBX 410.80GBX 410.94
+0.03%
GBX 412GBX 405.963.54 million shs£4.09 billion
05/20/2025GBX 410GBX 410.80
+0.20%
GBX 413.60GBX 408.402.30 million shs£4.09 billion
05/19/2025GBX 409GBX 410
+0.24%
GBX 412GBX 404.201.46 million shs£4.09 billion
05/16/2025GBX 405.33GBX 409
+0.91%
GBX 410.40GBX 402.202.40 million shs£4.08 billion
05/15/2025GBX 396.33GBX 405.33
+2.27%
GBX 406GBX 3952.90 million shs£4.04 billion
05/14/2025GBX 393.98GBX 396.33
+0.60%
GBX 399.60GBX 391.202.75 million shs£3.95 billion
05/13/2025GBX 398GBX 393.98
-1.01%
GBX 400.20GBX 392.204.23 million shs£3.93 billion
05/12/2025GBX 398GBX 398
+0.00%
GBX 401.60GBX 390.204.19 million shs£3.97 billion
05/09/2025GBX 396.80GBX 398
+0.30%
GBX 399GBX 3952.06 million shs£3.97 billion
05/08/2025GBX 400.40GBX 396.80
-0.90%
GBX 404.80GBX 394.603.76 million shs£3.95 billion
05/07/2025GBX 402.80GBX 400.40
-0.60%
GBX 404.20GBX 396.202.38 million shs£3.99 billion
05/06/2025GBX 399.40GBX 402.80
+0.85%
GBX 405.60GBX 400.201.26 million shs£4.01 billion
05/05/2025GBX 399.40GBX 399.40GBX 404.80GBX 3981.89 million shs£3.98 billion
05/02/2025GBX 401.40GBX 399.40
-0.50%
GBX 404.80GBX 3981.89 million shs£3.98 billion
05/01/2025GBX 393.40GBX 401.40
+2.03%
GBX 402.40GBX 392.201.48 million shs£4.00 billion
04/30/2025GBX 389.80GBX 393.40
+0.92%
GBX 394.60GBX 389.202.67 million shs£3.92 billion
04/29/2025GBX 386.60GBX 389.80
+0.83%
GBX 394.60GBX 3881.77 million shs£3.88 billion
04/28/2025GBX 385.88GBX 386.60
+0.19%
GBX 388.20GBX 384.401.63 million shs£3.85 billion
04/25/2025GBX 384GBX 385.88
+0.49%
GBX 388.60GBX 3832.69 million shs£3.85 billion
04/24/2025GBX 383.40GBX 384
+0.16%
GBX 390GBX 380.803.39 million shs£3.83 billion
04/23/2025GBX 384.40GBX 383.40
-0.26%
GBX 388.80GBX 382.602.14 million shs£3.82 billion
04/22/2025GBX 383.40GBX 384.40
+0.26%
GBX 390.40GBX 383.6028.52 million shs£3.83 billion
04/21/2025GBX 383.40GBX 383.40GBX 385GBX 374.402.54 million shs£3.82 billion

This page (LON:BLND) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners