British Land (BLND) Stock Chart & Stock Price History GBX 389.06 -22.54 (-5.48%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock British Land Stock Price Performance The British Land (BLND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.51%, with a year-to-date return of 7.95%. In the past month, the stock has increased 1.21%, reflecting recent market activity. As of the latest close, British Land traded at GBX 410.94 with a market cap of £4.09 billion and volume of 3.54 million shares. Five years ago, the stock traded at GBX 348, representing a 11.80% increase over that period. At the time, it had a market cap of £3.25 billion and a volume of 4.17 million shares. Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.88%1 Month Performance+1.21%3 Month Performance+7.18%Year-To-Date Performance+7.95%1 Year Performance-3.51%5 Year Performance+11.80% BLND Stock Chart for Thursday, May, 22, 2025 BLND Chart by TradingView British Land Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 410.94GBX 389.06-5.32%GBX 403GBX 382.607.03 million shs£3.88 billion05/21/2025GBX 410.80GBX 410.94+0.03%GBX 412GBX 405.963.54 million shs£4.09 billion05/20/2025GBX 410GBX 410.80+0.20%GBX 413.60GBX 408.402.30 million shs£4.09 billion05/19/2025GBX 409GBX 410+0.24%GBX 412GBX 404.201.46 million shs£4.09 billion05/16/2025GBX 405.33GBX 409+0.91%GBX 410.40GBX 402.202.40 million shs£4.08 billion05/15/2025GBX 396.33GBX 405.33+2.27%GBX 406GBX 3952.90 million shs£4.04 billion05/14/2025GBX 393.98GBX 396.33+0.60%GBX 399.60GBX 391.202.75 million shs£3.95 billion05/13/2025GBX 398GBX 393.98-1.01%GBX 400.20GBX 392.204.23 million shs£3.93 billion05/12/2025GBX 398GBX 398+0.00%GBX 401.60GBX 390.204.19 million shs£3.97 billion05/09/2025GBX 396.80GBX 398+0.30%GBX 399GBX 3952.06 million shs£3.97 billion Get the Latest News and Ratings for BLND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 400.40GBX 396.80-0.90%GBX 404.80GBX 394.603.76 million shs£3.95 billion05/07/2025GBX 402.80GBX 400.40-0.60%GBX 404.20GBX 396.202.38 million shs£3.99 billion05/06/2025GBX 399.40GBX 402.80+0.85%GBX 405.60GBX 400.201.26 million shs£4.01 billion05/05/2025GBX 399.40GBX 399.40GBX 404.80GBX 3981.89 million shs£3.98 billion05/02/2025GBX 401.40GBX 399.40-0.50%GBX 404.80GBX 3981.89 million shs£3.98 billion05/01/2025GBX 393.40GBX 401.40+2.03%GBX 402.40GBX 392.201.48 million shs£4.00 billion04/30/2025GBX 389.80GBX 393.40+0.92%GBX 394.60GBX 389.202.67 million shs£3.92 billion04/29/2025GBX 386.60GBX 389.80+0.83%GBX 394.60GBX 3881.77 million shs£3.88 billion04/28/2025GBX 385.88GBX 386.60+0.19%GBX 388.20GBX 384.401.63 million shs£3.85 billion04/25/2025GBX 384GBX 385.88+0.49%GBX 388.60GBX 3832.69 million shs£3.85 billion04/24/2025GBX 383.40GBX 384+0.16%GBX 390GBX 380.803.39 million shs£3.83 billion04/23/2025GBX 384.40GBX 383.40-0.26%GBX 388.80GBX 382.602.14 million shs£3.82 billion04/22/2025GBX 383.40GBX 384.40+0.26%GBX 390.40GBX 383.6028.52 million shs£3.83 billion04/21/2025GBX 383.40GBX 383.40GBX 385GBX 374.402.54 million shs£3.82 billion Related Companies PSN Stock Price Chart VTY Stock Price Chart TEM Stock Price Chart SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart NET Stock Price Chart SRAD Stock Price Chart Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLND) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British Land Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British Land With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
