Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free BLND Stock Alerts

British Land (BLND) Stock Chart & Stock Price History

British Land logo
GBX 338.60 +5.40 (+1.62%)
As of 11:50 AM Eastern
Compare

British Land Stock Price Performance

The British Land (BLND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.53%, with a year-to-date return of -6.05%. In the past month, the stock has decreased 1.56%, reflecting recent market activity.

As of the latest close, British Land traded at GBX 333.20 with a market cap of £3.33 billion and volume of 4.56 million shares. Five years ago, the stock traded at GBX 351.50, representing a 3.67% decrease over that period. At the time, it had a market cap of £3.26 billion and a volume of 3.20 million shares.

Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
-1.56%
3 Month
Performance
-12.42%
Year-To-Date
Performance
-6.05%
1 Year
Performance
-25.53%
5 Year
Performance
-3.67%

BLND Stock Chart for Monday, September, 15, 2025

BLND Chart by TradingView

British Land Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 335.54GBX 333.20
-0.70%		GBX 337.60GBX 331.564.56 million shs£3.33 billion
09/11/2025GBX 335.60GBX 335.54
-0.02%		GBX 337.60GBX 332.603.59 million shs£3.35 billion
09/10/2025GBX 340GBX 335.60
-1.29%		GBX 341.80GBX 332.808.53 million shs£3.36 billion
09/09/2025GBX 338.20GBX 340
+0.53%		GBX 342.40GBX 3362.37 million shs£3.40 billion
09/08/2025GBX 330.50GBX 338.20
+2.33%		GBX 341GBX 335.832.62 million shs£3.38 billion
09/05/2025GBX 328.20GBX 330.50
+0.70%		GBX 336.20GBX 329296.95 million shs£3.30 billion
09/04/2025GBX 326GBX 328.20
+0.67%		GBX 330.80GBX 3252.51 million shs£3.28 billion
09/03/2025GBX 321.20GBX 326
+1.49%		GBX 326.20GBX 318.604.70 million shs£3.26 billion
09/02/2025GBX 333.80GBX 321.20
-3.77%		GBX 333.80GBX 319.803.59 million shs£3.21 billion
09/01/2025GBX 335.40GBX 333.80
-0.48%		GBX 337GBX 333.40863,441 shs£3.34 billion
08/29/2025GBX 337.40GBX 335.40
-0.59%		GBX 338GBX 332.552.03 million shs£3.34 billion
08/28/2025GBX 340.22GBX 337.40
-0.83%		GBX 341GBX 336.172.38 million shs£3.36 billion
08/27/2025GBX 339.20GBX 340.22
+0.30%		GBX 343.80GBX 338.801.71 million shs£3.39 billion
08/26/2025GBX 347.40GBX 339.20
-2.36%		GBX 349GBX 3392.80 million shs£3.38 billion
08/25/2025GBX 347.40GBX 347.40GBX 348.20GBX 339.209.67 million shs£3.46 billion
08/22/2025GBX 344GBX 347.40
+0.99%		GBX 348.20GBX 339.209.67 million shs£3.46 billion
08/21/2025GBX 346.80GBX 344
-0.81%		GBX 347.20GBX 341.401.47 million shs£3.43 billion
08/20/2025GBX 340.20GBX 346.80
+1.94%		GBX 346.80GBX 3383.02 million shs£3.46 billion
08/19/2025GBX 340.87GBX 340.20
-0.20%		GBX 342.60GBX 338.401.30 million shs£3.39 billion
08/18/2025GBX 343.98GBX 340.87
-0.90%		GBX 347.20GBX 3392.81 million shs£3.40 billion
08/15/2025GBX 343.70GBX 343.98
+0.08%		GBX 345.80GBX 3432.54 million shs£3.43 billion
08/14/2025GBX 343.80GBX 343.70
-0.03%		GBX 345.60GBX 341.601.74 million shs£3.42 billion
Related Companies

This page (LON:BLND) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel