Free Trial

British Land (BLND) Stock Chart & Stock Price History

British Land logo
GBX 372.20 -2.00 (-0.53%)
As of 10/17/2025 11:54 AM Eastern

British Land Stock Price Performance

The British Land (BLND) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.27%. In the past month, the stock has increased 8.59%, reflecting recent market activity.

As of the latest close, British Land traded at GBX 372.20 with a market cap of £3.72 billion and volume of 1.79 million shares. Five years ago, the stock traded at GBX 357, representing a 4.26% increase over that period. At the time, it had a market cap of £3.24 billion and a volume of 2.66 million shares.

Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.55%
1 Month
Performance
+8.59%
3 Month
Performance
+4.85%
Year-To-Date
Performance
+3.27%
5 Year
Performance
+4.26%

BLND Stock Chart for Saturday, October, 18, 2025

British Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 374.23GBX 372.20
-0.54%
GBX 374.80GBX 367.801.79 million shs£3.72 billion
10/16/2025GBX 371.40GBX 374.23
+0.76%
GBX 375.80GBX 368214.03 million shs£3.74 billion
10/15/2025GBX 362.63GBX 371.40
+2.42%
GBX 384GBX 364.609.74 million shs£3.71 billion
10/14/2025GBX 359.43GBX 362.63
+0.89%
GBX 366.60GBX 358.60308.96 million shs£3.63 billion
10/13/2025GBX 347.20GBX 359.43
+3.52%
GBX 359.43GBX 347.204.45 million shs£3.59 billion
10/10/2025GBX 350.60GBX 347.20
-0.97%
GBX 354.40GBX 347.20163.24 million shs£3.47 billion
10/09/2025GBX 348GBX 350.60
+0.75%
GBX 351.60GBX 346.221.47 million shs£3.51 billion
10/08/2025GBX 350.84GBX 348
-0.81%
GBX 352.20GBX 3452.54 million shs£3.48 billion
10/07/2025GBX 354.03GBX 350.84
-0.90%
GBX 353.41GBX 349.801.93 million shs£3.51 billion
10/06/2025GBX 357.40GBX 354.03
-0.94%
GBX 356.80GBX 352.401.89 million shs£3.54 billion
10/03/2025GBX 350.80GBX 357.40
+1.88%
GBX 357.40GBX 350.201.88 million shs£3.57 billion
10/02/2025GBX 354.17GBX 350.80
-0.95%
GBX 355.60GBX 349.762.68 million shs£3.51 billion
10/01/2025GBX 348.20GBX 354.17
+1.72%
GBX 354.31GBX 346.203.59 million shs£3.54 billion
09/30/2025GBX 347.60GBX 348.20
+0.17%
GBX 348.80GBX 343.402.49 million shs£3.48 billion
09/29/2025GBX 347.40GBX 347.60
+0.06%
GBX 349.80GBX 344.402.64 million shs£3.48 billion
09/26/2025GBX 349.88GBX 347.40
-0.71%
GBX 350.60GBX 345.602.50 million shs£3.47 billion
09/25/2025GBX 348.57GBX 349.88
+0.38%
GBX 350.80GBX 345.405.63 million shs£3.50 billion
09/24/2025GBX 349.28GBX 348.57
-0.20%
GBX 353.20GBX 3467.45 million shs£3.48 billion
09/23/2025GBX 341GBX 349.28
+2.43%
GBX 351.60GBX 339.809.09 million shs£3.49 billion
09/22/2025GBX 344.40GBX 341
-0.99%
GBX 343.80GBX 336.202.35 million shs£3.41 billion
09/19/2025GBX 342.77GBX 344.40
+0.48%
GBX 345.40GBX 3388.47 million shs£3.44 billion
09/18/2025GBX 334.58GBX 342.77
+2.45%
GBX 344GBX 331.809.74 million shs£3.43 billion
09/17/2025GBX 333.40GBX 334.58
+0.35%
GBX 336.60GBX 333.60218.57 million shs£3.34 billion

This page (LON:BLND) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners