British Land (BLND) Stock Chart & Stock Price History GBX 399.40 -1.60 (-0.40%) As of 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock British Land Stock Price Performance 5 Day Performance+3.50%1 Month Performance+6.39%3 Month Performance+5.89%6 Month Performance+0.66%Year-To-Date Performance+10.82%1 Year Performance+1.47% Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. Email Address BLND Stock Chart for Friday, May, 2, 2025 BLND Chart by TradingView British Land Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 393.40GBX 401.40+2.03%GBX 402.40GBX 392.201.48 million shs£4.00 billion04/30/2025GBX 389.80GBX 393.40+0.92%GBX 394.60GBX 389.202.67 million shs£3.92 billion04/29/2025GBX 386.60GBX 389.80+0.83%GBX 394.60GBX 3881.77 million shs£3.88 billion04/28/2025GBX 385.88GBX 386.60+0.19%GBX 388.20GBX 384.401.63 million shs£3.85 billion04/25/2025GBX 384GBX 385.88+0.49%GBX 388.60GBX 3832.69 million shs£3.85 billion04/24/2025GBX 383.40GBX 384+0.16%GBX 390GBX 380.803.39 million shs£3.83 billion04/23/2025GBX 384.40GBX 383.40-0.26%GBX 388.80GBX 382.602.14 million shs£3.82 billion04/22/2025GBX 383.40GBX 384.40+0.26%GBX 390.40GBX 383.6028.52 million shs£3.83 billion04/21/2025GBX 383.40GBX 383.40GBX 385GBX 374.402.54 million shs£3.82 billion04/18/2025GBX 383.40GBX 383.40GBX 385GBX 374.402.54 million shs£3.82 billion Get the Latest News and Ratings for BLND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 376.19GBX 383.40+1.92%GBX 385GBX 374.402.54 million shs£3.82 billion04/16/2025GBX 366.40GBX 376.19+2.67%GBX 377GBX 364.204.62 million shs£3.75 billion04/15/2025GBX 357.20GBX 366.40+2.58%GBX 368.80GBX 357.2012.00 million shs£3.65 billion04/14/2025GBX 352.40GBX 357.20+1.36%GBX 359.20GBX 353.401.47 million shs£3.56 billion04/11/2025GBX 345.60GBX 352.40+1.97%GBX 355.20GBX 343.101.86 million shs£3.51 billion04/10/2025GBX 331GBX 345.60+4.41%GBX 359.60GBX 345492.36 million shs£3.44 billion04/09/2025GBX 348.60GBX 331-5.05%GBX 342.72GBX 328.20160.45 million shs£3.30 billion04/09/2025GBX 348.60GBX 331-5.05%GBX 342.72GBX 328.20160.45 million shs£3.30 billion04/08/2025GBX 340GBX 348.60+2.53%GBX 349.80GBX 337.803.95 million shs£3.47 billion04/08/2025GBX 340GBX 348.60+2.53%GBX 349.80GBX 337.803.95 million shs£3.47 billion04/07/2025GBX 359.60GBX 340-5.45%GBX 356.80GBX 3355.01 million shs£3.39 billion04/04/2025GBX 374.16GBX 359.60-3.89%GBX 383.07GBX 359.605.52 million shs£3.58 billion04/03/2025GBX 375.40GBX 374.16-0.33%GBX 385.40GBX 371.80164.00 million shs£3.73 billion04/02/2025GBX 373.60GBX 375.40+0.48%GBX 375.40GBX 368.603.33 million shs£3.74 billion04/01/2025GBX 369.40GBX 373.60+1.14%GBX 376.80GBX 370.402.66 million shs£3.72 billion Related Companies PSN Stock Price Chart VTY Stock Price Chart TEM Stock Price Chart SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart NET Stock Price Chart SRAD Stock Price Chart Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLND) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British Land Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British Land With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
