British Land (BLND) Stock Chart & Stock Price History GBX 346.40 -3.20 (-0.92%) As of 08/1/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock British Land Stock Price Performance The British Land (BLND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.64%, with a year-to-date return of -3.88%. In the past month, the stock has decreased 5.15%, reflecting recent market activity. As of the latest close, British Land traded at GBX 346.40 with a market cap of £3.45 billion and volume of 1.79 million shares. Five years ago, the stock traded at GBX 366.10, representing a 5.38% decrease over that period. At the time, it had a market cap of £3.39 billion and a volume of 4.15 million shares. Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.87%1 Month Performance-5.15%3 Month Performance-13.27%Year-To-Date Performance-3.88%1 Year Performance-14.64%5 Year Performance-5.38% BLND Stock Chart for Sunday, August, 3, 2025 BLND Chart by TradingView British Land Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 349.60GBX 346.40-0.92%GBX 347.80GBX 342.401.79 million shs£3.45 billion07/31/2025GBX 350GBX 349.60-0.11%GBX 353.40GBX 3491.36 million shs£3.48 billion07/30/2025GBX 353GBX 350-0.85%GBX 355.80GBX 349.202.11 million shs£3.49 billion07/29/2025GBX 359.30GBX 353-1.75%GBX 360GBX 352.2011.32 million shs£3.52 billion07/28/2025GBX 359GBX 359.30+0.08%GBX 362.60GBX 358.801.64 million shs£3.58 billion07/25/2025GBX 360.20GBX 359-0.33%GBX 360GBX 3563.37 million shs£3.58 billion07/24/2025GBX 360GBX 360.20+0.06%GBX 361.20GBX 356.881.68 million shs£3.59 billion07/23/2025GBX 362.40GBX 360-0.66%GBX 365.60GBX 359.201.23 million shs£3.59 billion07/22/2025GBX 361.40GBX 362.40+0.28%GBX 374.16GBX 3602.11 million shs£3.61 billion07/21/2025GBX 355GBX 361.40+1.80%GBX 361.60GBX 357.203.88 million shs£3.60 billion Get the Latest News and Ratings for BLND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 348GBX 355+2.01%GBX 357GBX 348.401.97 million shs£3.54 billion07/17/2025GBX 345.60GBX 348+0.69%GBX 348.60GBX 344.201.98 million shs£3.47 billion07/16/2025GBX 350.80GBX 345.60-1.48%GBX 350.80GBX 3442.64 million shs£3.44 billion07/15/2025GBX 352.80GBX 350.80-0.57%GBX 355GBX 349.802.65 million shs£3.50 billion07/14/2025GBX 349.60GBX 352.80+0.92%GBX 354.20GBX 349.401.89 million shs£3.52 billion07/11/2025GBX 352GBX 349.60-0.68%GBX 352.20GBX 347.601.88 million shs£3.48 billion07/10/2025GBX 360GBX 352-2.22%GBX 360.60GBX 3502.20 million shs£3.51 billion07/09/2025GBX 355.23GBX 360+1.34%GBX 360.40GBX 3553.45 million shs£3.59 billion07/08/2025GBX 361GBX 355.23-1.60%GBX 361.20GBX 353.802.97 million shs£3.54 billion07/07/2025GBX 363.40GBX 361-0.66%GBX 364.77GBX 359.601.48 million shs£3.60 billion07/04/2025GBX 365.20GBX 365.20GBX 369.60GBX 363.203.23 million shs£3.64 billion07/03/2025GBX 363.20GBX 365.20+0.55%GBX 369.60GBX 363.203.23 million shs£3.64 billion07/02/2025GBX 379.60GBX 363.20-4.32%GBX 382.40GBX 362.606.80 million shs£3.62 billion Related Companies PSN Stock Price Chart TEM Stock Price Chart VTY Stock Price Chart SPT Stock Price Chart GEN Stock Price Chart DOCS Stock Price Chart WIX Stock Price Chart YOU Stock Price Chart SLP Stock Price Chart SRAD Stock Price Chart Receive BLND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Land and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLND) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British Land Company PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share British Land With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BLND Stock Alerts