Free Trial

Blue Star Capital (BLU) Stock Chart & Stock Price History

Blue Star Capital logo
GBX 13.59 -0.06 (-0.44%)
As of 10:43 AM Eastern

Blue Star Capital Stock Price Performance

The Blue Star Capital (BLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71,426.32%, with a year-to-date return of 67,850.00%. In the past month, the stock has decreased 11.58%, reflecting recent market activity.

As of the latest close, Blue Star Capital traded at GBX 13.65 with a market cap of £5.87 million and volume of 10,037 shares. Five years ago, the stock traded at GBX 0.19, representing a 7,245.95% increase over that period. At the time, it had a market cap of £6.09 million and a volume of 33.22 million shares.

Receive BLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
-11.58%
3 Month
Performance
-28.47%
Year-To-Date
Performance
+67,850.00%
1 Year
Performance
+71,426.32%
5 Year
Performance
+7,245.95%

BLU Stock Chart for Monday, October, 6, 2025

Blue Star Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 13.65GBX 13.65GBX 15GBX 13.5010,037 shs£5.87 million
10/02/2025GBX 13.50GBX 13.65
+1.11%
GBX 15GBX 13.5020,751 shs£5.87 million
10/01/2025GBX 14GBX 13.50
-3.57%
GBX 15GBX 13.50223,473 shs£5.80 million
09/30/2025GBX 13.75GBX 14
+1.82%
GBX 15GBX 13.50512,062 shs£6.02 million
09/29/2025GBX 13.95GBX 13.75
-1.43%
GBX 14.50GBX 13540,513 shs£5.91 million
09/26/2025GBX 14.15GBX 13.95
-1.41%
GBX 14.50GBX 13.50867,771 shs£5.99 million
09/25/2025GBX 14.25GBX 14.15
-0.70%
GBX 14.20GBX 13.501.27 million shs£6.08 million
09/24/2025GBX 15.50GBX 14.25
-8.06%
GBX 17GBX 13.601.89 million shs£6.12 million
09/23/2025GBX 15.50GBX 15.50GBX 15.50GBX 14.1388,696 shs£6.66 million
09/22/2025GBX 15GBX 15.50
+3.33%
GBX 15.50GBX 14.13334,709 shs£6.66 million
09/19/2025GBX 14.13GBX 15
+6.19%
GBX 15.50GBX 14524,059 shs£6.45 million
09/18/2025GBX 15GBX 14.13
-5.83%
GBX 15.50GBX 14113,121 shs£6.07 million
09/17/2025GBX 14GBX 15
+7.14%
GBX 15GBX 14.13253,100 shs£6.45 million
09/16/2025GBX 14.05GBX 14
-0.36%
GBX 15GBX 14267,406 shs£6.02 million
09/15/2025GBX 15GBX 14.05
-6.33%
GBX 15.38GBX 13.85455,605 shs£6.04 million
09/12/2025GBX 15.65GBX 15
-4.15%
GBX 15.63GBX 13.801.01 million shs£6.45 million
09/11/2025GBX 15GBX 15.65
+4.33%
GBX 15.95GBX 14.10689,916 shs£6.73 million
09/10/2025GBX 14.26GBX 15
+5.19%
GBX 15GBX 14.02873,722 shs£6.45 million
09/09/2025GBX 14.50GBX 14.26
-1.66%
GBX 15.29GBX 14.10553,468 shs£6.13 million
09/08/2025GBX 15.37GBX 14.50
-5.66%
GBX 15.80GBX 13.671.14 million shs£6.23 million
09/05/2025GBX 15GBX 15.37
+2.47%
GBX 15.50GBX 13.922.17 million shs£6.60 million

This page (LON:BLU) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners