Blue Star Capital (BLU) Stock Chart & Stock Price History GBX 20.50 +1.00 (+5.13%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Blue Star Capital Stock Price Performance The Blue Star Capital (BLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68,233.33%, with a year-to-date return of 102,400.00%. In the past month, the stock has increased 37.77%, reflecting recent market activity. As of the latest close, Blue Star Capital traded at GBX 19 with a market cap of £967.10 million and volume of 518,347 shares. Receive BLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-15.85%1 Month Performance+37.77%3 Month Performance+279.63%Year-To-Date Performance+102,400.00%1 Year Performance+68,233.33% BLU Stock Chart for Saturday, July, 5, 2025 BLU Chart by TradingView Blue Star Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 19GBX 19GBX 20.50GBX 19518,347 shs£967.10 million07/03/2025GBX 20GBX 19-5.00%GBX 20.50GBX 19518,347 shs£967.10 million07/02/2025GBX 22.25GBX 20-10.11%GBX 21.50GBX 19.141.64 million shs£1.02 billion07/01/2025GBX 24.36GBX 22.25-8.66%GBX 27GBX 211.32 million shs£1.13 billion06/30/2025GBX 23.80GBX 24.36+2.35%GBX 27GBX 22.502.33 million shs£1.24 billion06/27/2025GBX 21.70GBX 23.80+9.68%GBX 26.50GBX 211.96 million shs£1.21 billion06/26/2025GBX 17.75GBX 21.70+22.25%GBX 22GBX 17.652.26 million shs£1.10 billion06/25/2025GBX 19.37GBX 17.75-8.34%GBX 19GBX 141.43 million shs£903.48 million06/24/2025GBX 24.75GBX 19.37-21.76%GBX 23GBX 16.882.39 million shs£985.68 million06/23/2025GBX 18.70GBX 24.75+32.35%GBX 28GBX 173.50 million shs£1.26 billion Get the Latest News and Ratings for BLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 14.88GBX 18.70+25.67%GBX 21.70GBX 14.413.11 million shs£951.83 million06/19/2025GBX 12.66GBX 14.88+17.58%GBX 15GBX 12.50901,049 shs£757.39 million06/18/2025GBX 11.34GBX 12.66+11.60%GBX 12.96GBX 10.22721,470 shs£644.14 million06/17/2025GBX 12.90GBX 11.34-12.09%GBX 13GBX 10.66775,163 shs£577.21 million06/16/2025GBX 13.66GBX 12.90-5.56%GBX 14.50GBX 12873,479 shs£656.61 million06/13/2025GBX 13GBX 13.66+5.08%GBX 14.40GBX 11.50342,750 shs£695.29 million06/12/2025GBX 12.80GBX 13+1.56%GBX 13.50GBX 11.06497,207 shs£661.70 million06/11/2025GBX 12.38GBX 12.80+3.39%GBX 13.50GBX 111.38 million shs£651.52 million06/10/2025GBX 13.50GBX 12.38-8.30%GBX 13.50GBX 12846,584 shs£630.14 million06/09/2025GBX 14.20GBX 13.50-4.93%GBX 14.50GBX 12.261.60 million shs£687.15 million06/06/2025GBX 14.88GBX 14.20-4.57%GBX 18GBX 132.42 million shs£722.78 million06/05/2025GBX 20.65GBX 14.88-27.94%GBX 19GBX 14.885.64 million shs£757.39 million06/04/2025GBX 21.06GBX 20.65-1.95%GBX 23.96GBX 162.99 million shs£1.05 billion Related Companies abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Bridgepoint Group Stock Price Chart Man Group Stock Price Chart Monks Stock Price Chart City of London Stock Price Chart HarbourVest Global Private Equity Stock Price Chart Receive BLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLU) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue Star Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Blue Star Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
