Blue Star Capital (BLU) Stock Chart & Stock Price History GBX 17 +0.25 (+1.49%) As of 08/15/2025 11:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Blue Star Capital Stock Price Performance The Blue Star Capital (BLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73,813.04%, with a year-to-date return of 84,900.00%. In the past month, the stock has decreased 1.73%, reflecting recent market activity. As of the latest close, Blue Star Capital traded at GBX 17 with a market cap of £865.30 million and volume of 135,827 shares. Receive BLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.72%1 Month Performance-1.73%3 Month Performance+276.94%Year-To-Date Performance+84,900.00%1 Year Performance+73,813.04% BLU Stock Chart for Sunday, August, 17, 2025 BLU Chart by TradingView Blue Star Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 16.55GBX 17+2.72%GBX 17GBX 16.13135,827 shs£865.30 million08/14/2025GBX 16.13GBX 16.55+2.60%GBX 17.24GBX 1624,272 shs£842.40 million08/13/2025GBX 17.48GBX 16.13-7.70%GBX 17.30GBX 16178,892 shs£821.02 million08/12/2025GBX 17.25GBX 17.48+1.30%GBX 17.48GBX 16.05279,295 shs£889.48 million08/11/2025GBX 16.85GBX 17.25+2.37%GBX 17.35GBX 16197,760 shs£878.03 million08/08/2025GBX 15.90GBX 16.85+5.97%GBX 17.40GBX 15.201.27 million shs£857.67 million08/07/2025GBX 15.50GBX 15.90+2.58%GBX 15.90GBX 15.16204,149 shs£809.31 million08/06/2025GBX 15.62GBX 15.50-0.77%GBX 16.40GBX 15.50147,506 shs£788.95 million08/05/2025GBX 16.69GBX 15.62-6.38%GBX 16.20GBX 14.70538,451 shs£795.06 million08/04/2025GBX 17GBX 16.69-1.85%GBX 17GBX 1650,136 shs£849.27 million Get the Latest News and Ratings for BLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 16.90GBX 17+0.59%GBX 17GBX 16.5035,304 shs£865.30 million07/31/2025GBX 16.53GBX 16.90+2.24%GBX 17.50GBX 16.5067,648 shs£860.21 million07/30/2025GBX 17.50GBX 16.53-5.54%GBX 17.50GBX 16.53316,416 shs£841.38 million07/29/2025GBX 15.51GBX 17.50+12.87%GBX 17.50GBX 16587,292 shs£890.75 million07/28/2025GBX 16.40GBX 15.51-5.43%GBX 16.40GBX 15.51396,254 shs£789.21 million07/25/2025GBX 16.87GBX 16.40-2.82%GBX 16.50GBX 16223,773 shs£834.51 million07/24/2025GBX 16.50GBX 16.87+2.27%GBX 17GBX 16374,109 shs£858.68 million07/23/2025GBX 16.73GBX 16.50-1.42%GBX 17.20GBX 16.05191,086 shs£839.60 million07/22/2025GBX 16.73GBX 16.73GBX 17.50GBX 16.5078,309 shs£851.71 million07/21/2025GBX 16.50GBX 16.73+1.41%GBX 17.50GBX 16.30372,915 shs£851.71 million07/18/2025GBX 17.30GBX 16.50-4.62%GBX 17.49GBX 16.38828,373 shs£839.85 million07/17/2025GBX 16.50GBX 17.30+4.85%GBX 17.50GBX 16.171.29 million shs£880.57 million07/16/2025GBX 17.88GBX 16.50-7.72%GBX 17.88GBX 16.50359,252 shs£839.85 million Related Companies Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Bridgepoint Group Stock Price Chart RIT Capital Partners Stock Price Chart Monks Stock Price Chart Burford Capital Stock Price Chart HarbourVest Global Private Equity Stock Price Chart City of London Stock Price Chart HICL Infrastructure Stock Price Chart HgCapital Trust Stock Price Chart Receive BLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BLU) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue Star Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Blue Star Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access