Free Trial

Blue Star Capital (BLU) Stock Chart & Stock Price History

Blue Star Capital logo
GBX 16.40 -0.11 (-0.64%)
As of 07/25/2025 11:34 AM Eastern

Blue Star Capital Stock Price Performance

The Blue Star Capital (BLU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74,422.73%, with a year-to-date return of 81,875.00%. In the past month, the stock has decreased 24.45%, reflecting recent market activity.

As of the latest close, Blue Star Capital traded at GBX 16.40 with a market cap of £834.51 million and volume of 223,773 shares.

Receive BLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Star Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.02%
1 Month
Performance
-24.45%
3 Month
Performance
+198.09%
Year-To-Date
Performance
+81,875.00%
1 Year
Performance
+74,422.73%

BLU Stock Chart for Saturday, July, 26, 2025

Blue Star Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 16.87GBX 16.40
-2.82%
GBX 16.50GBX 16223,773 shs£834.51 million
07/24/2025GBX 16.50GBX 16.87
+2.27%
GBX 17GBX 16374,109 shs£858.68 million
07/23/2025GBX 16.73GBX 16.50
-1.42%
GBX 17.20GBX 16.05191,086 shs£839.60 million
07/22/2025GBX 16.73GBX 16.73GBX 17.50GBX 16.5078,309 shs£851.71 million
07/21/2025GBX 16.50GBX 16.73
+1.41%
GBX 17.50GBX 16.30372,915 shs£851.71 million
07/18/2025GBX 17.30GBX 16.50
-4.62%
GBX 17.49GBX 16.38828,373 shs£839.85 million
07/17/2025GBX 16.50GBX 17.30
+4.85%
GBX 17.50GBX 16.171.29 million shs£880.57 million
07/16/2025GBX 17.88GBX 16.50
-7.72%
GBX 17.88GBX 16.50359,252 shs£839.85 million
07/15/2025GBX 17.92GBX 17.88
-0.22%
GBX 18.50GBX 17.11606,093 shs£910.09 million
07/14/2025GBX 18.63GBX 17.92
-3.79%
GBX 18.95GBX 17.50643,802 shs£912.13 million
07/11/2025GBX 18.56GBX 18.63
+0.35%
GBX 19.05GBX 18463,739 shs£948.01 million
07/10/2025GBX 19GBX 18.56
-2.32%
GBX 19.50GBX 18.52237,040 shs£944.70 million
07/09/2025GBX 19.50GBX 19
-2.56%
GBX 19.50GBX 18.27365,513 shs£967.10 million
07/08/2025GBX 20.98GBX 19.50
-7.05%
GBX 20.77GBX 18.14914,617 shs£992.55 million
07/07/2025GBX 20.50GBX 20.98
+2.34%
GBX 22.10GBX 201.33 million shs£1.07 billion
07/04/2025GBX 19GBX 19GBX 20.50GBX 19518,347 shs£967.10 million
07/03/2025GBX 20GBX 19
-5.00%
GBX 20.50GBX 19518,347 shs£967.10 million
07/02/2025GBX 22.25GBX 20
-10.11%
GBX 21.50GBX 19.141.64 million shs£1.02 billion
07/01/2025GBX 24.36GBX 22.25
-8.66%
GBX 27GBX 211.32 million shs£1.13 billion
06/30/2025GBX 23.80GBX 24.36
+2.35%
GBX 27GBX 22.502.33 million shs£1.24 billion
06/27/2025GBX 21.70GBX 23.80
+9.68%
GBX 26.50GBX 211.96 million shs£1.21 billion
06/26/2025GBX 17.75GBX 21.70
+22.25%
GBX 22GBX 17.652.26 million shs£1.10 billion
06/25/2025GBX 19.37GBX 17.75
-8.34%
GBX 19GBX 141.43 million shs£903.48 million

This page (LON:BLU) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners