Baronsmead Second Venture Trust (BMD) Stock Chart & Stock Price History GBX 53.50 +1.00 (+1.90%) As of 08/5/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baronsmead Second Venture Trust Stock Price Performance The Baronsmead Second Venture Trust (BMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.31%, with a year-to-date return of -1.83%. In the past month, the stock has increased 5.94%, reflecting recent market activity. As of the latest close, Baronsmead Second Venture Trust traded at GBX 53.50 with a market cap of £209.54 million and volume of 29 shares. Five years ago, the stock traded at GBX 70.50, representing a 24.11% decrease over that period. At the time, it had a market cap of £175.18 million and a volume of 18,266 shares. Receive BMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+5.94%3 Month Performance+11.46%Year-To-Date Performance-1.83%1 Year PerformanceN/A5 Year Performance-24.11% BMD Stock Chart for Wednesday, August, 6, 2025 BMD Chart by TradingView Baronsmead Second Venture Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 50.50GBX 53.50+5.94%GBX 53.50GBX 52.5029 shs£209.54 million08/04/2025GBX 53.50GBX 50.50-5.61%GBX 52.50GBX 50.5087,387 shs£197.79 million08/01/2025GBX 53.50GBX 53.50GBX 53.50GBX 52.50163,383 shs£209.54 million07/31/2025GBX 52.24GBX 53.50+2.41%GBX 53.50GBX 52.50163,383 shs£209.54 million07/30/2025GBX 51.50GBX 52.24+1.44%GBX 52.24GBX 51.741.64 million shs£204.61 million07/29/2025GBX 51.50GBX 51.50GBX 51.50GBX 51.5010,000 shs£201.71 million07/28/2025GBX 52.50GBX 51.50-1.90%GBX 51.50GBX 51.5010,000 shs£201.71 million07/25/2025GBX 50.50GBX 52.50+3.96%GBX 52.50GBX 51.5050 shs£205.63 million07/24/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.503,974 shs£197.79 million07/23/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.5010,000 shs£197.79 million Get the Latest News and Ratings for BMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.5010,000 shs£197.79 million07/21/2025GBX 50.50GBX 50.50GBX 50.50GBX 50.506,891 shs£197.79 million07/18/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.502 shs£197.79 million07/17/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.501 shs£197.79 million07/16/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.501 shs£197.79 million07/15/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.5013 shs£197.79 million07/14/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.5018 shs£197.79 million07/11/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.501 shs£197.79 million07/10/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.501 shs£197.79 million07/09/2025GBX 52.50GBX 50.50-3.81%GBX 51.50GBX 50.502 shs£197.79 million07/08/2025GBX 50.50GBX 52.50+3.96%GBX 52.50GBX 50.505,395 shs£205.63 million07/07/2025GBX 51.50GBX 50.50-1.94%GBX 51.50GBX 50.501 shs£197.79 million Related Companies Standard Life Private Equity Trust Stock Price Chart NB Private Equity Partners Stock Price Chart TwentyFour Income Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart The Merchants Trust Stock Price Chart Canadian General Investments Stock Price Chart The Global Smaller Companies Trust Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart Baillie Gifford US Growth Stock Price Chart Receive BMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMD) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baronsmead Second Venture Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Baronsmead Second Venture Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
