Free Trial

Baronsmead Second Venture Trust (BMD) Stock Chart & Stock Price History

Baronsmead Second Venture Trust logo
GBX 51 0.00 (0.00%)
As of 08/26/2025

Baronsmead Second Venture Trust Stock Price Performance

The Baronsmead Second Venture Trust (BMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.73%, with a year-to-date return of -6.42%. In the past month, the stock has decreased 0.97%, reflecting recent market activity.

As of the latest close, Baronsmead Second Venture Trust traded at GBX 51 with a market cap of £199.75 million and volume of 0 shares. Five years ago, the stock traded at GBX 67.50, representing a 24.44% decrease over that period. At the time, it had a market cap of £167.73 million and a volume of 0 shares.

Receive BMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.08%
1 Month
Performance
-0.97%
3 Month
Performance
+4.51%
Year-To-Date
Performance
-6.42%
1 Year
Performance
N/A
5 Year
Performance
N/A

BMD Stock Chart for Friday, August, 29, 2025

Baronsmead Second Venture Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 49GBX 49GBX 51GBX 492,022 shs£191.92 million
08/26/2025GBX 49GBX 49GBX 51GBX 492,022 shs£191.92 million
08/25/2025GBX 49GBX 49GBX 51GBX 492,022 shs£191.92 million
08/22/2025GBX 52GBX 49
-5.77%
GBX 51GBX 492,022 shs£191.92 million
08/21/2025GBX 52GBX 52GBX 52GBX 514 shs£203.67 million
08/20/2025GBX 52GBX 52GBX 52GBX 514 shs£203.67 million
08/19/2025GBX 52GBX 52GBX 52GBX 514 shs£203.67 million
08/18/2025GBX 51GBX 52
+1.96%
GBX 52GBX 514 shs£203.67 million
08/14/2025GBX 52GBX 52GBX 52GBX 517 shs£203.67 million
08/13/2025GBX 52GBX 52GBX 52GBX 517 shs£203.67 million
08/12/2025GBX 50GBX 52
+4.00%
GBX 52GBX 517 shs£203.67 million
08/11/2025GBX 50GBX 50GBX 51GBX 505 shs£195.84 million
08/08/2025GBX 52GBX 50
-3.85%
GBX 51GBX 505 shs£195.84 million
08/07/2025GBX 53.50GBX 52
-2.80%
GBX 52GBX 511,382 shs£203.67 million
08/06/2025GBX 53.50GBX 53.50GBX 53.50GBX 52.502,140 shs£209.54 million
08/05/2025GBX 50.50GBX 53.50
+5.94%
GBX 53.50GBX 52.5029 shs£209.54 million
08/04/2025GBX 53.50GBX 50.50
-5.61%
GBX 52.50GBX 50.5087,387 shs£197.79 million
08/01/2025GBX 53.50GBX 53.50GBX 53.50GBX 52.50163,383 shs£209.54 million
07/31/2025GBX 52.24GBX 53.50
+2.41%
GBX 53.50GBX 52.50163,383 shs£209.54 million
07/30/2025GBX 51.50GBX 52.24
+1.44%
GBX 52.24GBX 51.741.64 million shs£204.61 million
07/29/2025GBX 51.50GBX 51.50GBX 51.50GBX 51.5010,000 shs£201.71 million
07/28/2025GBX 52.50GBX 51.50
-1.90%
GBX 51.50GBX 51.5010,000 shs£201.71 million

This page (LON:BMD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners