Free Trial

Baronsmead Second Venture Trust (BMD) Stock Chart & Stock Price History

Baronsmead Second Venture Trust logo
GBX 49.90 0.00 (0.00%)
As of 05/23/2025

Baronsmead Second Venture Trust Stock Price Performance

The Baronsmead Second Venture Trust (BMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.97%, with a year-to-date return of -8.44%. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, Baronsmead Second Venture Trust traded at GBX 49.90 with a market cap of £195.44 million and volume of 0 shares. Five years ago, the stock traded at GBX 66.50, representing a 24.96% decrease over that period. At the time, it had a market cap of £166.78 million and a volume of 23,000 shares.

Receive BMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.25%
1 Month
Performance
-0.20%
3 Month
Performance
-0.20%
Year-To-Date
Performance
-8.44%
1 Year
Performance
-13.97%
5 Year
Performance
-24.96%

BMD Stock Chart for Tuesday, May, 27, 2025

Baronsmead Second Venture Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 48.80GBX 48.80GBX 51GBX 48.803 shs£191.14 million
05/21/2025GBX 48.80GBX 48.80GBX 51GBX 48.803 shs£191.14 million
05/20/2025GBX 48.80GBX 48.80GBX 51GBX 48.803 shs£191.14 million
05/19/2025GBX 48.80GBX 48.80GBX 51GBX 48.803 shs£191.14 million
05/16/2025GBX 49.90GBX 48.80
-2.20%
GBX 49.90GBX 48.808 shs£191.14 million
05/12/2025GBX 51GBX 51GBX 51GBX 48.801,625 shs£199.75 million
05/09/2025GBX 51GBX 51GBX 51GBX 48.801,625 shs£199.75 million
05/08/2025GBX 47.80GBX 51
+6.69%
GBX 51GBX 48.801,625 shs£199.75 million
05/07/2025GBX 48GBX 47.80
-0.42%
GBX 50GBX 47.8022,318 shs£187.22 million
05/06/2025GBX 48GBX 48GBX 50GBX 488 shs£188.00 million
05/05/2025GBX 48GBX 48GBX 50GBX 488 shs£188.00 million
05/02/2025GBX 48GBX 48GBX 50GBX 488 shs£188.00 million
05/01/2025GBX 48GBX 48GBX 50GBX 488 shs£188.00 million
04/30/2025GBX 48GBX 48GBX 50GBX 4824,154 shs£188.00 million
04/29/2025GBX 51GBX 48
-5.88%
GBX 50GBX 4824,154 shs£188.00 million

This page (LON:BMD) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners