Baronsmead Second Venture Trust (BMD) Stock Chart & Stock Price History GBX 50.50 -1.00 (-1.94%) As of 06/18/2025 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baronsmead Second Venture Trust Stock Price Performance The Baronsmead Second Venture Trust (BMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.62%, with a year-to-date return of -7.34%. In the past month, the stock has increased 3.48%, reflecting recent market activity. As of the latest close, Baronsmead Second Venture Trust traded at GBX 50.50 with a market cap of £197.79 million and volume of 27 shares. Five years ago, the stock traded at GBX 70.50, representing a 28.37% decrease over that period. At the time, it had a market cap of £175.18 million and a volume of 0 shares. Receive BMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance+3.48%3 Month Performance-2.88%Year-To-Date Performance-7.34%1 Year Performance-10.62%5 Year PerformanceN/A BMD Stock Chart for Friday, June, 20, 2025 BMD Chart by TradingView Baronsmead Second Venture Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025GBX 50.50GBX 50.50GBX 52.50GBX 50.5027 shs£197.79 million06/18/2025GBX 50.50GBX 50.50GBX 52.50GBX 50.5027 shs£197.79 million06/17/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.5043 shs£197.79 million06/16/2025GBX 51.50GBX 50.50-1.94%GBX 51.50GBX 50.5024 shs£197.79 million06/12/2025GBX 49GBX 49GBX 49GBX 47.8015,185 shs£191.92 million06/11/2025GBX 49GBX 49GBX 49GBX 47.8015,185 shs£191.92 million06/10/2025GBX 48.80GBX 49+0.41%GBX 49GBX 47.8015,185 shs£191.92 million06/09/2025GBX 48.80GBX 48.80GBX 51GBX 48.8042,177 shs£191.14 million06/06/2025GBX 48.80GBX 48.80GBX 49.90GBX 48.80220 shs£191.14 million06/05/2025GBX 48.80GBX 48.80GBX 49.90GBX 48.802 shs£191.14 million Get the Latest News and Ratings for BMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025GBX 48.80GBX 48.80GBX 49.90GBX 48.802 shs£191.14 million06/03/2025GBX 51GBX 48.80-4.31%GBX 49.90GBX 48.802 shs£191.14 million06/02/2025GBX 51GBX 51GBX 51GBX 49.902,000 shs£199.75 million05/30/2025GBX 48.80GBX 51+4.51%GBX 51GBX 49.902,000 shs£199.75 million05/29/2025GBX 48.80GBX 48.80GBX 49.90GBX 48.801 shs£191.14 million05/28/2025GBX 49.90GBX 48.80-2.20%GBX 49.90GBX 48.801 shs£191.14 million05/22/2025GBX 48.80GBX 48.80GBX 51GBX 48.803 shs£191.14 million05/21/2025GBX 48.80GBX 48.80GBX 51GBX 48.803 shs£191.14 million05/20/2025GBX 48.80GBX 48.80GBX 51GBX 48.803 shs£191.14 million05/19/2025GBX 48.80GBX 48.80GBX 51GBX 48.803 shs£191.14 million Related Companies VinaCapital Vietnam Opp Fund Stock Price Chart Canadian General Investments Stock Price Chart JPMorgan Indian Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart Cordiant Digital Infrastructure Stock Price Chart Baillie Gifford US Growth Stock Price Chart Apax Global Alpha Stock Price Chart Fidelity Emerging Markets Stock Price Chart Princess Private Equity Stock Price Chart Blue Star Capital Stock Price Chart Receive BMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMD) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredTrump Made a Deal. Your Retirement Could Still Be in Danger.America is still barreling toward a financial cliff. This isn't political. It's mathematical. And no trade ...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baronsmead Second Venture Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Baronsmead Second Venture Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BMD Stock Free BMD Stock Alerts