Baronsmead Second Venture Trust (BMD) Stock Chart & Stock Price History GBX 50.50 -1.00 (-1.94%) As of 07/11/2025 08:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baronsmead Second Venture Trust Stock Price Performance The Baronsmead Second Venture Trust (BMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.62%, with a year-to-date return of -7.34%. In the past month, the stock has decreased 1.94%, reflecting recent market activity. As of the latest close, Baronsmead Second Venture Trust traded at GBX 50.50 with a market cap of £197.79 million and volume of 1 shares. Five years ago, the stock traded at GBX 69.50, representing a 27.34% decrease over that period. At the time, it had a market cap of £172.70 million and a volume of 0 shares. Receive BMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.81%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date Performance-7.34%1 Year Performance-10.62%5 Year PerformanceN/A BMD Stock Chart for Sunday, July, 13, 2025 BMD Chart by TradingView Baronsmead Second Venture Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.501 shs£197.79 million07/10/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.501 shs£197.79 million07/09/2025GBX 52.50GBX 50.50-3.81%GBX 51.50GBX 50.502 shs£197.79 million07/08/2025GBX 50.50GBX 52.50+3.96%GBX 52.50GBX 50.505,395 shs£205.63 million07/07/2025GBX 51.50GBX 50.50-1.94%GBX 51.50GBX 50.501 shs£197.79 million07/04/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.50324 shs£197.79 million07/03/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.50324 shs£197.79 million07/02/2025GBX 50.88GBX 50.50-0.75%GBX 51.50GBX 50.50324 shs£197.79 million07/01/2025GBX 50.88GBX 50.88GBX 51.38GBX 50.885.76 million shs£199.28 million06/30/2025GBX 50.88GBX 50.88GBX 51.38GBX 50.885.76 million shs£199.28 million Get the Latest News and Ratings for BMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 50.50GBX 50.88+0.75%GBX 51.38GBX 50.885.76 million shs£199.28 million06/26/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.50100 shs£197.79 million06/25/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.50100 shs£197.79 million06/24/2025GBX 51.50GBX 50.50-1.94%GBX 51.50GBX 50.50100 shs£197.79 million06/20/2025GBX 50.50GBX 50.50GBX 52.50GBX 50.5027 shs£197.79 million06/19/2025GBX 50.50GBX 50.50GBX 52.50GBX 50.5027 shs£197.79 million06/18/2025GBX 50.50GBX 50.50GBX 52.50GBX 50.5027 shs£197.79 million06/17/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.5043 shs£197.79 million06/16/2025GBX 51.50GBX 50.50-1.94%GBX 51.50GBX 50.5024 shs£197.79 million06/12/2025GBX 49GBX 49GBX 49GBX 47.8015,185 shs£191.92 million Related Companies The Global Smaller Companies Trust Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Canadian General Investments Stock Price Chart Apax Global Alpha Stock Price Chart Cordiant Digital Infrastructure Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart JPMorgan Indian Stock Price Chart Baillie Gifford US Growth Stock Price Chart Fidelity Emerging Markets Stock Price Chart Schroder Oriental Income Stock Price Chart Receive BMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baronsmead Second Venture Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMD) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baronsmead Second Venture Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Baronsmead Second Venture Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
