B&M European Value Retail (BME) Stock Chart & Stock Price History GBX 228 +4.90 (+2.20%) As of 07:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock B&M European Value Retail Stock Price Performance The B&M European Value Retail (BME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.70%, with a year-to-date return of -37.77%. In the past month, the stock has decreased 12.12%, reflecting recent market activity. As of the latest close, B&M European Value Retail traded at GBX 223.10 with a market cap of £2.25 billion and volume of 3.99 million shares. Five years ago, the stock traded at GBX 487.40, representing a 53.14% decrease over that period. At the time, it had a market cap of £4.88 billion and a volume of 3.04 million shares. Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.47%1 Month Performance-12.12%3 Month Performance-32.08%Year-To-Date Performance-37.77%1 Year Performance-48.70%5 Year Performance-53.14% BME Stock Chart for Wednesday, August, 13, 2025 BME Chart by TradingView B&M European Value Retail Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025GBX 223GBX 223.10+0.04%GBX 225.20GBX 221.403.99 million shs£2.25 billion08/11/2025GBX 225.10GBX 223-0.93%GBX 226.70GBX 222.704.66 million shs£2.25 billion08/08/2025GBX 222.40GBX 225.10+1.21%GBX 225.70GBX 221.503.79 million shs£2.27 billion08/07/2025GBX 222.90GBX 222.40-0.22%GBX 225.10GBX 221.204.04 million shs£2.24 billion08/06/2025GBX 218.80GBX 222.90+1.87%GBX 226GBX 218.846.39 million shs£2.24 billion08/05/2025GBX 216.60GBX 218.80+1.02%GBX 220GBX 216.406.30 million shs£2.20 billion08/04/2025GBX 219.30GBX 216.60-1.23%GBX 221.30GBX 216.405.36 million shs£2.18 billion08/01/2025GBX 224.40GBX 219.30-2.27%GBX 224.60GBX 217.946.08 million shs£2.21 billion07/31/2025GBX 228.44GBX 224.40-1.77%GBX 229.30GBX 224.204.12 million shs£2.26 billion07/30/2025GBX 226.90GBX 228.44+0.68%GBX 230.10GBX 225.403.34 million shs£2.30 billion Get the Latest News and Ratings for BME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025GBX 227GBX 226.90-0.04%GBX 229.10GBX 218.309.39 million shs£2.29 billion07/28/2025GBX 231.60GBX 227-1.99%GBX 234.60GBX 225.9015.73 million shs£2.29 billion07/25/2025GBX 233.30GBX 231.60-0.73%GBX 233.60GBX 228.7014.37 million shs£2.33 billion07/24/2025GBX 235.90GBX 233.30-1.10%GBX 238.60GBX 233.304.57 million shs£2.35 billion07/23/2025GBX 240.80GBX 235.90-2.03%GBX 242.30GBX 235.5314.64 million shs£2.38 billion07/22/2025GBX 240.30GBX 240.80+0.21%GBX 244.90GBX 238.403.47 million shs£2.43 billion07/21/2025GBX 236.70GBX 240.30+1.52%GBX 240.30GBX 236.703.44 million shs£2.42 billion07/18/2025GBX 231.68GBX 236.70+2.17%GBX 239.10GBX 2337.63 million shs£2.38 billion07/17/2025GBX 228.30GBX 231.68+1.48%GBX 232.50GBX 224.406.51 million shs£2.33 billion07/16/2025GBX 234.30GBX 228.30-2.56%GBX 235.90GBX 227.109.47 million shs£2.30 billion07/15/2025GBX 257.70GBX 234.30-9.08%GBX 244.20GBX 220.8023.54 million shs£2.36 billion07/14/2025GBX 259.90GBX 257.70-0.85%GBX 261.60GBX 256.305.00 million shs£2.60 billion Related Companies UTG Stock Price Chart PFD Stock Price Chart GLV Stock Price Chart TRY Stock Price Chart USA Stock Price Chart GRX Stock Price Chart MHN Stock Price Chart CHI Stock Price Chart IGR Stock Price Chart FEN Stock Price Chart Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BME) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B&M European Value Retail S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share B&M European Value Retail With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access