B&M European Value Retail (BME) Stock Chart & Stock Price History GBX 343.20 +6.80 (+2.02%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock B&M European Value Retail Stock Price Performance 5 Day Performance+4.67%1 Month Performance+26.32%3 Month Performance+5.89%6 Month Performance-12.47%Year-To-Date Performance-6.49%1 Year Performance-33.92% Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. Email Address BME Stock Chart for Thursday, May, 1, 2025 BME Chart by TradingView B&M European Value Retail Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 335.28GBX 336.40+0.33%GBX 337.60GBX 330.503.98 million shs£3.39 billion04/29/2025GBX 330.90GBX 335.28+1.32%GBX 337.30GBX 327.703.22 million shs£3.38 billion04/28/2025GBX 327.90GBX 330.90+0.91%GBX 333.20GBX 327.502.77 million shs£3.33 billion04/25/2025GBX 329.70GBX 327.90-0.55%GBX 331.80GBX 325.202.45 million shs£3.30 billion04/24/2025GBX 331.80GBX 329.70-0.63%GBX 333.20GBX 326.102.82 million shs£3.32 billion04/23/2025GBX 326.10GBX 331.80+1.75%GBX 335.90GBX 328.505.13 million shs£3.34 billion04/22/2025GBX 322.80GBX 326.10+1.02%GBX 329.10GBX 3233.18 million shs£3.28 billion04/21/2025GBX 322.80GBX 322.80GBX 323.40GBX 312.306.02 million shs£3.25 billion04/18/2025GBX 322.80GBX 322.80GBX 323.40GBX 312.306.02 million shs£3.25 billion04/17/2025GBX 314.10GBX 322.80+2.77%GBX 323.40GBX 312.306.02 million shs£3.25 billion Get the Latest News and Ratings for BME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 313.30GBX 314.10+0.26%GBX 315.70GBX 306.805.69 million shs£3.16 billion04/15/2025GBX 299.43GBX 313.30+4.63%GBX 322.20GBX 3037.11 million shs£3.16 billion04/14/2025GBX 286GBX 299.43+4.70%GBX 300.50GBX 289.305.32 million shs£3.02 billion04/11/2025GBX 283.40GBX 286+0.92%GBX 289.20GBX 280.403.38 million shs£2.88 billion04/10/2025GBX 284.90GBX 283.40-0.53%GBX 297.10GBX 278.80661.12 million shs£2.85 billion04/09/2025GBX 277.60GBX 284.90+2.63%GBX 286.80GBX 2714.82 million shs£2.87 billion04/09/2025GBX 277.60GBX 284.90+2.63%GBX 286.80GBX 2714.82 million shs£2.87 billion04/08/2025GBX 270.51GBX 277.60+2.62%GBX 281.90GBX 270.906.64 million shs£2.80 billion04/08/2025GBX 270.51GBX 277.60+2.62%GBX 281.90GBX 270.906.64 million shs£2.80 billion04/07/2025GBX 275.50GBX 270.51-1.81%GBX 283.10GBX 260.50600.01 million shs£2.72 billion04/04/2025GBX 288.03GBX 275.50-4.35%GBX 291GBX 273.50388.17 million shs£2.77 billion04/03/2025GBX 276.84GBX 288.03+4.04%GBX 292.80GBX 27713.31 million shs£2.90 billion04/02/2025GBX 271.68GBX 276.84+1.90%GBX 281.50GBX 271.505.16 million shs£2.79 billion04/01/2025GBX 260.70GBX 271.68+4.21%GBX 273.70GBX 260.503.07 million shs£2.74 billion03/31/2025GBX 267.70GBX 260.70-2.61%GBX 269.80GBX 260.404.05 million shs£2.63 billion Related Companies UTG Stock Price Chart PFD Stock Price Chart TRY Stock Price Chart GLV Stock Price Chart USA Stock Price Chart GRX Stock Price Chart MHN Stock Price Chart CHI Stock Price Chart NMT Stock Price Chart IGR Stock Price Chart Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BME) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B&M European Value Retail S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share B&M European Value Retail With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
