B&M European Value Retail (BME) Stock Chart & Stock Price History GBX 220.10 -1.40 (-0.63%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock B&M European Value Retail Stock Price Performance The B&M European Value Retail (BME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.97%, with a year-to-date return of -40.03%. In the past month, the stock has decreased 10.82%, reflecting recent market activity. As of the latest close, B&M European Value Retail traded at GBX 221.50 with a market cap of £2.23 billion and volume of 4.99 million shares. Five years ago, the stock traded at GBX 509.71, representing a 56.82% decrease over that period. At the time, it had a market cap of £4.93 billion and a volume of 2.90 million shares. Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.32%1 Month Performance-10.82%3 Month Performance-3.59%Year-To-Date Performance-40.03%1 Year Performance-45.97%5 Year Performance-56.82% BME Stock Chart for Thursday, October, 16, 2025 BME Chart by TradingView B&M European Value Retail Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025GBX 221.50GBX 220.11-0.63%GBX 222.70GBX 218.50492.77 million shs£2.21 billion10/15/2025GBX 224.35GBX 221.50-1.27%GBX 226.20GBX 220.704.99 million shs£2.23 billion10/14/2025GBX 229.40GBX 224.35-2.20%GBX 230.50GBX 223.90855.00 million shs£2.25 billion10/13/2025GBX 230.05GBX 229.40-0.28%GBX 230.90GBX 225.203.62 million shs£2.31 billion10/10/2025GBX 232.06GBX 230.05-0.87%GBX 233.90GBX 227.707.48 million shs£2.31 billion10/09/2025GBX 235GBX 232.06-1.25%GBX 239.80GBX 229.106.98 million shs£2.33 billion10/08/2025GBX 236.20GBX 235-0.51%GBX 239GBX 231.507.25 million shs£2.36 billion10/07/2025GBX 258.18GBX 236.20-8.51%GBX 245.40GBX 200.2025.94 million shs£2.37 billion10/06/2025GBX 259.20GBX 258.18-0.39%GBX 259.50GBX 254.803.85 million shs£2.59 billion10/03/2025GBX 259.10GBX 259.20+0.04%GBX 261.30GBX 256.405.16 million shs£2.61 billion Get the Latest News and Ratings for BME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025GBX 262.98GBX 259.10-1.48%GBX 269.30GBX 257.106.29 million shs£2.60 billion10/01/2025GBX 261.70GBX 262.98+0.49%GBX 265.70GBX 258.606.19 million shs£2.64 billion09/30/2025GBX 259.10GBX 261.70+1.00%GBX 262.90GBX 2554.92 million shs£2.63 billion09/29/2025GBX 263.30GBX 259.10-1.60%GBX 266GBX 256.903.49 million shs£2.60 billion09/26/2025GBX 261.50GBX 263.30+0.69%GBX 265.60GBX 260.803.46 million shs£2.65 billion09/25/2025GBX 264.10GBX 261.50-0.98%GBX 265GBX 260.402.84 million shs£2.63 billion09/24/2025GBX 258.10GBX 264.10+2.32%GBX 265.89GBX 257.304.01 million shs£2.65 billion09/23/2025GBX 246.40GBX 258.10+4.75%GBX 260.60GBX 247.303.85 million shs£2.59 billion09/22/2025GBX 250GBX 246.40-1.44%GBX 252.60GBX 245.302.54 million shs£2.48 billion09/19/2025GBX 253.50GBX 250-1.38%GBX 256.20GBX 248.7012.63 million shs£2.51 billion09/18/2025GBX 251.90GBX 253.50+0.64%GBX 256GBX 247.703.49 million shs£2.55 billion09/17/2025GBX 246.80GBX 251.90+2.07%GBX 252.70GBX 246.902.28 million shs£2.53 billion09/16/2025GBX 244.10GBX 246.80+1.11%GBX 253.40GBX 244.203.59 million shs£2.48 billion09/15/2025GBX 242.10GBX 244.10+0.83%GBX 248.60GBX 242.104.07 million shs£2.45 billion Related Companies UTG Stock Price Chart PFD Stock Price Chart TRY Stock Price Chart USA Stock Price Chart CHI Stock Price Chart GRX Stock Price Chart FEN Stock Price Chart IGR Stock Price Chart SAR Stock Price Chart GLV Stock Price Chart Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BME) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis dark force is about to change everythingTwo Nobel Prize winners warn of this once-in-a-generation wealth shift…THE FINAL DISPLACEMENT An unstoppabl...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B&M European Value Retail S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share B&M European Value Retail With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
