B&M European Value Retail (BME) Stock Chart & Stock Price History GBX 233.60 +2.90 (+1.26%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock B&M European Value Retail Stock Price Performance The B&M European Value Retail (BME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.52%, with a year-to-date return of -36.35%. In the past month, the stock has increased 7.85%, reflecting recent market activity. As of the latest close, B&M European Value Retail traded at GBX 230.70 with a market cap of £2.32 billion and volume of 3.02 million shares. Five years ago, the stock traded at GBX 461.50, representing a 49.38% decrease over that period. At the time, it had a market cap of £4.62 billion and a volume of 2.39 million shares. Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.95%1 Month Performance+7.85%3 Month Performance-17.54%Year-To-Date Performance-36.35%1 Year Performance-47.52%5 Year Performance-49.38% BME Stock Chart for Thursday, September, 4, 2025 BME Chart by TradingView B&M European Value Retail Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 230.70GBX 233.60+1.26%GBX 238GBX 2312.26 million shs£2.34 billion09/03/2025GBX 227.40GBX 230.70+1.45%GBX 231GBX 225.103.02 million shs£2.32 billion09/02/2025GBX 238.40GBX 227.40-4.61%GBX 237.10GBX 224.106.62 million shs£2.28 billion09/01/2025GBX 240.70GBX 238.40-0.96%GBX 243.50GBX 238.402.04 million shs£2.39 billion08/29/2025GBX 243.57GBX 240.70-1.18%GBX 245.70GBX 239.902.84 million shs£2.42 billion08/28/2025GBX 243.10GBX 243.57+0.19%GBX 245.70GBX 242.302.27 million shs£2.45 billion08/27/2025GBX 242GBX 243.10+0.45%GBX 244.70GBX 240.802.26 million shs£2.45 billion08/26/2025GBX 240.50GBX 242+0.62%GBX 244.50GBX 238.703.38 million shs£2.44 billion08/25/2025GBX 240.50GBX 240.50GBX 241.20GBX 236.102.93 million shs£2.42 billion08/22/2025GBX 236.80GBX 240.50+1.56%GBX 241.20GBX 236.102.93 million shs£2.42 billion Get the Latest News and Ratings for BME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 235GBX 236.80+0.77%GBX 237.20GBX 233.402.61 million shs£2.38 billion08/20/2025GBX 233.66GBX 235+0.58%GBX 235.80GBX 230.303.01 million shs£2.37 billion08/19/2025GBX 223.40GBX 233.66+4.59%GBX 238.70GBX 223.807.16 million shs£2.35 billion08/18/2025GBX 224.10GBX 223.40-0.31%GBX 226.40GBX 223.402.37 million shs£2.25 billion08/15/2025GBX 225.60GBX 224.10-0.66%GBX 228.80GBX 223.703.14 million shs£2.26 billion08/14/2025GBX 227.80GBX 225.60-0.97%GBX 229.60GBX 225.602.80 million shs£2.27 billion08/13/2025GBX 223.10GBX 227.80+2.11%GBX 228.70GBX 223.804.26 million shs£2.29 billion08/12/2025GBX 223GBX 223.10+0.04%GBX 225.20GBX 221.403.99 million shs£2.25 billion08/11/2025GBX 225.10GBX 223-0.93%GBX 226.70GBX 222.704.66 million shs£2.25 billion08/08/2025GBX 222.40GBX 225.10+1.21%GBX 225.70GBX 221.503.79 million shs£2.27 billion08/07/2025GBX 222.90GBX 222.40-0.22%GBX 225.10GBX 221.204.04 million shs£2.24 billion08/06/2025GBX 218.80GBX 222.90+1.87%GBX 226GBX 218.846.39 million shs£2.24 billion08/05/2025GBX 216.60GBX 218.80+1.02%GBX 220GBX 216.406.30 million shs£2.20 billion08/04/2025GBX 219.30GBX 216.60-1.23%GBX 221.30GBX 216.405.36 million shs£2.18 billion Related Companies UTG Stock Price Chart PFD Stock Price Chart TRY Stock Price Chart USA Stock Price Chart MHN Stock Price Chart CHI Stock Price Chart GRX Stock Price Chart FEN Stock Price Chart IGR Stock Price Chart SAR Stock Price Chart Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BME) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredNewegg (NEGG) Earns BULLISH Rating – Up 934%The last time he shared a free AI stock pick like this, it soared 100%.Chaikin Analytics | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B&M European Value Retail S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share B&M European Value Retail With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
