B&M European Value Retail (BME) Stock Chart & Stock Price History GBX 258.70 -3.80 (-1.45%) As of 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock B&M European Value Retail Stock Price Performance The B&M European Value Retail (BME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.34%, with a year-to-date return of -29.51%. In the past month, the stock has decreased 21.79%, reflecting recent market activity. As of the latest close, B&M European Value Retail traded at GBX 264.88 with a market cap of £2.67 billion and volume of 8.39 million shares. Five years ago, the stock traded at GBX 372, representing a 30.46% decrease over that period. At the time, it had a market cap of £3.72 billion and a volume of 4.01 million shares. Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.33%1 Month Performance-21.79%3 Month Performance-4.11%Year-To-Date Performance-29.51%1 Year Performance-45.34%5 Year Performance-30.46% BME Stock Chart for Thursday, June, 12, 2025 BME Chart by TradingView B&M European Value Retail Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 265.70GBX 264.88-0.31%GBX 271.80GBX 262.508.39 million shs£2.67 billion06/10/2025GBX 281.17GBX 265.70-5.50%GBX 279.20GBX 260.8517.64 million shs£2.68 billion06/09/2025GBX 288.50GBX 281.17-2.54%GBX 290.30GBX 276.776.08 million shs£2.83 billion06/06/2025GBX 282.20GBX 288.50+2.23%GBX 294.60GBX 281.5018.04 million shs£2.91 billion06/05/2025GBX 283.30GBX 282.20-0.39%GBX 290GBX 274.8014.47 million shs£2.84 billion06/04/2025GBX 331.82GBX 283.30-14.62%GBX 335GBX 281.6020.68 million shs£2.85 billion06/03/2025GBX 338.70GBX 331.82-2.03%GBX 340.10GBX 328.605.17 million shs£3.34 billion06/02/2025GBX 341.90GBX 338.70-0.94%GBX 344.50GBX 336.902.96 million shs£3.41 billion05/30/2025GBX 338.30GBX 341.90+1.06%GBX 344.60GBX 337.704.62 million shs£3.44 billion05/29/2025GBX 338.60GBX 338.30-0.09%GBX 340.30GBX 335.702.37 million shs£3.41 billion Get the Latest News and Ratings for BME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 339.97GBX 338.60-0.40%GBX 343.40GBX 335.905.23 million shs£3.41 billion05/27/2025GBX 334.03GBX 339.97+1.78%GBX 343.10GBX 3355.18 million shs£3.42 billion05/26/2025GBX 334.03GBX 334.03GBX 340.20GBX 330.803.70 million shs£3.36 billion05/23/2025GBX 337.70GBX 334.03-1.09%GBX 340.20GBX 330.803.70 million shs£3.36 billion05/22/2025GBX 336.23GBX 337.70+0.44%GBX 338.30GBX 333.604.06 million shs£3.40 billion05/21/2025GBX 344.50GBX 336.23-2.40%GBX 344.70GBX 335.104.16 million shs£3.39 billion05/20/2025GBX 340.33GBX 344.50+1.22%GBX 344.50GBX 337.903.21 million shs£3.47 billion05/19/2025GBX 343.34GBX 340.33-0.88%GBX 344.50GBX 336.305.90 million shs£3.43 billion05/16/2025GBX 335.95GBX 343.34+2.20%GBX 346.10GBX 336.203.77 million shs£3.46 billion05/15/2025GBX 336.92GBX 335.95-0.29%GBX 342.30GBX 334.8719.18 million shs£3.38 billion05/14/2025GBX 336.30GBX 336.92+0.19%GBX 339.90GBX 333.0212.97 million shs£3.39 billion05/13/2025GBX 330.79GBX 336.30+1.67%GBX 337.30GBX 3253.37 million shs£3.39 billion05/12/2025GBX 335.30GBX 330.79-1.34%GBX 340.60GBX 323.605.51 million shs£3.33 billion Related Companies UTG Stock Price Chart PFD Stock Price Chart TRY Stock Price Chart GLV Stock Price Chart USA Stock Price Chart GRX Stock Price Chart MHN Stock Price Chart CHI Stock Price Chart IGR Stock Price Chart FEN Stock Price Chart Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BME) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B&M European Value Retail S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share B&M European Value Retail With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
