B&M European Value Retail (BME) Stock Chart & Stock Price History GBX 278 +4.80 (+1.76%) As of 08:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock B&M European Value Retail Stock Price Performance The B&M European Value Retail (BME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.22%, with a year-to-date return of -24.25%. In the past month, the stock has decreased 16.22%, reflecting recent market activity. As of the latest close, B&M European Value Retail traded at GBX 278.28 with a market cap of £2.80 billion and volume of 13.48 million shares. Five years ago, the stock traded at GBX 417, representing a 33.33% decrease over that period. At the time, it had a market cap of £4.17 billion and a volume of 6.71 million shares. Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.51%1 Month Performance-16.22%3 Month Performance-3.48%Year-To-Date Performance-24.25%1 Year Performance-36.22%5 Year Performance-33.33% BME Stock Chart for Thursday, July, 3, 2025 BME Chart by TradingView B&M European Value Retail Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 287.48GBX 278.28-3.20%GBX 288.93GBX 273.2013.48 million shs£2.80 billion07/01/2025GBX 271.42GBX 287.48+5.92%GBX 288.90GBX 270.409.22 million shs£2.90 billion06/30/2025GBX 271.20GBX 271.42+0.08%GBX 273.10GBX 267.1012.08 million shs£2.73 billion06/27/2025GBX 267.77GBX 271.20+1.28%GBX 271.40GBX 265.507.19 million shs£2.73 billion06/26/2025GBX 276.90GBX 267.77-3.30%GBX 269.50GBX 265.104.62 million shs£2.70 billion06/25/2025GBX 276.70GBX 276.90+0.07%GBX 284.60GBX 275.8018.19 million shs£2.79 billion06/24/2025GBX 268GBX 276.70+3.25%GBX 277.20GBX 268.708.25 million shs£2.79 billion06/23/2025GBX 263.90GBX 268+1.55%GBX 269.20GBX 263.1011.30 million shs£2.70 billion06/20/2025GBX 272.93GBX 263.90-3.31%GBX 275.40GBX 263.9018.25 million shs£2.66 billion06/19/2025GBX 270.10GBX 272.93+1.05%GBX 275.10GBX 268.305.71 million shs£2.75 billion Get the Latest News and Ratings for BME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 264.40GBX 270.10+2.16%GBX 272.70GBX 265.308.70 million shs£2.72 billion06/17/2025GBX 255.90GBX 264.40+3.32%GBX 265.50GBX 255.4011.76 million shs£2.66 billion06/16/2025GBX 260.70GBX 255.90-1.84%GBX 264.30GBX 255.3021.15 million shs£2.58 billion06/13/2025GBX 261.40GBX 260.70-0.27%GBX 265.70GBX 255.406.85 million shs£2.63 billion06/12/2025GBX 264.88GBX 261.40-1.31%GBX 266.20GBX 2566.78 million shs£2.63 billion06/11/2025GBX 265.70GBX 264.88-0.31%GBX 271.80GBX 262.508.39 million shs£2.67 billion06/10/2025GBX 281.17GBX 265.70-5.50%GBX 279.20GBX 260.8517.64 million shs£2.68 billion06/09/2025GBX 288.50GBX 281.17-2.54%GBX 290.30GBX 276.776.08 million shs£2.83 billion06/06/2025GBX 282.20GBX 288.50+2.23%GBX 294.60GBX 281.5018.04 million shs£2.91 billion06/05/2025GBX 283.30GBX 282.20-0.39%GBX 290GBX 274.8014.47 million shs£2.84 billion06/04/2025GBX 331.82GBX 283.30-14.62%GBX 335GBX 281.6020.68 million shs£2.85 billion06/03/2025GBX 338.70GBX 331.82-2.03%GBX 340.10GBX 328.605.17 million shs£3.34 billion06/02/2025GBX 341.90GBX 338.70-0.94%GBX 344.50GBX 336.902.96 million shs£3.41 billion Related Companies UTG Stock Price Chart PFD Stock Price Chart TRY Stock Price Chart GLV Stock Price Chart USA Stock Price Chart GRX Stock Price Chart MHN Stock Price Chart CHI Stock Price Chart IGR Stock Price Chart FEN Stock Price Chart Receive BME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BME) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredA grave, grave error.President Donald Trump made headlines last month with a staggering claim. He stated that since taking offic...Porter & Company | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B&M European Value Retail S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share B&M European Value Retail With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BME Stock Alerts