Free Trial

Braime Group (BMT) Stock Chart & Stock Price History

GBX 979 +79.00 (+8.78%)
As of 03:54 AM Eastern

Braime Group Stock Price Performance

The Braime Group (BMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.48%, with a year-to-date return of -10.92%. In the past month, the stock has decreased 1.61%, reflecting recent market activity.

As of the latest close, Braime Group traded at GBX 980 with a market cap of £14.11 million and volume of 185 shares. Five years ago, the stock traded at GBX 1,340, representing a 26.94% decrease over that period. At the time, it had a market cap of £12.86 million and a volume of 21 shares.

Receive BMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braime Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-1.61%
3 Month
Performance
-1.11%
Year-To-Date
Performance
-10.92%
1 Year
Performance
-27.48%
5 Year
Performance
-26.94%

BMT Stock Chart for Wednesday, September, 3, 2025

Braime Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025GBX 980GBX 980GBX 980GBX 900185 shs£14.11 million
09/01/2025GBX 900GBX 980
+8.89%
GBX 980GBX 900100 shs£14.11 million
08/29/2025GBX 980GBX 980GBX 980GBX 9009 shs£18.40 million
08/28/2025GBX 900GBX 980
+8.89%
GBX 980GBX 9009 shs£18.40 million
08/25/2025GBX 900GBX 900GBX 980GBX 800627 shs£16.90 million
08/22/2025GBX 900GBX 900GBX 980GBX 800627 shs£16.90 million
08/21/2025GBX 980GBX 900
-8.16%
GBX 980GBX 800627 shs£16.90 million
08/20/2025GBX 980GBX 980GBX 980GBX 800627 shs£18.40 million
08/19/2025GBX 980GBX 980GBX 980GBX 800627 shs£18.40 million
08/18/2025GBX 950GBX 980
+3.16%
GBX 980GBX 800627 shs£18.40 million
08/15/2025GBX 1,055GBX 1,055GBX 1,055GBX 95094 shs£19.81 million
08/14/2025GBX 950GBX 1,055
+11.05%
GBX 1,055GBX 95094 shs£19.81 million
08/13/2025GBX 950GBX 950GBX 1,080GBX 8101,100 shs£17.83 million
08/12/2025GBX 950GBX 950GBX 1,080GBX 8101,100 shs£17.83 million
08/11/2025GBX 950GBX 950GBX 1,080GBX 8101,100 shs£17.83 million
08/08/2025GBX 1,080GBX 1,080GBX 1,080GBX 8101,100 shs£20.27 million
08/07/2025GBX 1,080GBX 1,080GBX 1,080GBX 8101,100 shs£20.27 million
08/06/2025GBX 900GBX 1,080
+20.00%
GBX 1,080GBX 8101,100 shs£20.27 million
08/05/2025GBX 900GBX 900GBX 999GBX 9001,200 shs£16.90 million
08/04/2025GBX 995GBX 900
-9.55%
GBX 999GBX 9001,200 shs£16.90 million

This page (LON:BMT) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners