Braime Group (BMT) Stock Chart & Stock Price History GBX 1,080 +130.00 (+13.68%) As of 08/6/2025 05:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Braime Group Stock Price Performance The Braime Group (BMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.82%, with a year-to-date return of -1.73%. In the past month, the stock has increased 4.10%, reflecting recent market activity. As of the latest close, Braime Group traded at GBX 1,080 with a market cap of £20.27 million and volume of 1,100 shares. Five years ago, the stock traded at GBX 1,340, representing a 19.40% decrease over that period. At the time, it had a market cap of £12.86 million and a volume of 0 shares. Receive BMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braime Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.54%1 Month Performance+4.10%3 Month Performance+80.00%Year-To-Date Performance-1.73%1 Year Performance-1.82%5 Year PerformanceN/A BMT Stock Chart for Friday, August, 8, 2025 BMT Chart by TradingView Braime Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 1,080GBX 1,080GBX 1,080GBX 8101,100 shs£20.27 million08/06/2025GBX 900GBX 1,080+20.00%GBX 1,080GBX 8101,100 shs£20.27 million08/05/2025GBX 900GBX 900GBX 999GBX 9001,200 shs£16.90 million08/04/2025GBX 995GBX 900-9.55%GBX 999GBX 9001,200 shs£16.90 million08/01/2025GBX 995GBX 995GBX 995GBX 90036 shs£18.68 million07/31/2025GBX 995GBX 995GBX 995GBX 90052 shs£18.68 million07/30/2025GBX 995GBX 995GBX 995GBX 900100 shs£18.68 million07/29/2025GBX 995GBX 995GBX 995GBX 900100 shs£18.68 million07/28/2025GBX 999GBX 995-0.40%GBX 999GBX 995199 shs£18.68 million07/25/2025GBX 999GBX 999GBX 999GBX 900100 shs£18.75 million Get the Latest News and Ratings for BMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Braime Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 1,000GBX 999-0.10%GBX 999GBX 9001,099 shs£18.75 million07/23/2025GBX 925GBX 1,000+8.11%GBX 1,000GBX 8031,454 shs£18.77 million07/22/2025GBX 803GBX 925+15.19%GBX 1,027.50GBX 92596 shs£17.36 million07/21/2025GBX 803GBX 803GBX 925GBX 803500 shs£15.07 million07/18/2025GBX 1,027.50GBX 803-21.85%GBX 925GBX 803500 shs£15.07 million07/17/2025GBX 1,027.50GBX 1,027.50GBX 1,027.50GBX 925200 shs£19.29 million07/16/2025GBX 1,037.50GBX 1,027.50-0.96%GBX 1,027.50GBX 925200 shs£19.29 million07/15/2025GBX 1,037.50GBX 1,037.50GBX 1,037.50GBX 804.691,201 shs£19.48 million07/14/2025GBX 925GBX 1,037.50+12.16%GBX 1,037.50GBX 804.691,201 shs£19.48 million07/11/2025GBX 1,037.50GBX 925-10.84%GBX 1,037.50GBX 925100 shs£17.36 million07/10/2025GBX 1,037.50GBX 1,037.50GBX 1,037.50GBX 925100 shs£19.48 million07/09/2025GBX 1,037.50GBX 1,037.50GBX 1,037.50GBX 925100 shs£19.48 million07/08/2025GBX 1,037.50GBX 1,037.50GBX 1,037.50GBX 925197 shs£19.48 million07/07/2025GBX 925GBX 1,037.50+12.16%GBX 1,037.50GBX 925190 shs£19.48 million Related Companies Flowtech Fluidpower Stock Price Chart Braime Group Stock Price Chart H C Slingsby Stock Price Chart Ferguson Stock Price Chart Diploma Stock Price Chart RS Group Stock Price Chart Grafton Group Stock Price Chart Brickability Group Stock Price Chart SIG Stock Price Chart Lords Group Trading Stock Price Chart Receive BMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braime Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMT) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braime Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Braime Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
