Free Trial

Braime Group (BMTO) Stock Chart & Stock Price History

GBX 1,500 0.00 (0.00%)
As of 05/20/2025

Braime Group Stock Price Performance

The Braime Group (BMTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.82%, with a year-to-date return of -5.36%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Braime Group traded at GBX 1,500 with a market cap of £17.24 million and volume of 0 shares. Five years ago, the stock traded at GBX 1,150, representing a 30.43% increase over that period. At the time, it had a market cap of £5.52 million and a volume of 0 shares.

Receive BMTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braime Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-11.76%
Year-To-Date
Performance
-5.36%
1 Year
Performance
-31.82%
5 Year
Performance
N/A

BMTO Stock Chart for Thursday, May, 22, 2025

Braime Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025GBX 1,500GBX 1,500GBX 1,656GBX 1,375249 shs£17.24 million
05/19/2025GBX 1,500GBX 1,500GBX 1,656GBX 1,375249 shs£17.24 million
05/14/2025GBX 1,656GBX 1,656GBX 1,656GBX 1,375249 shs£19.03 million
05/13/2025GBX 1,656GBX 1,656GBX 1,656GBX 1,375249 shs£19.03 million
05/12/2025GBX 1,550GBX 1,656
+6.84%
GBX 1,656GBX 1,375249 shs£19.03 million
05/09/2025GBX 1,375GBX 1,375GBX 1,550GBX 1,37557 shs£15.80 million
05/08/2025GBX 1,375GBX 1,375GBX 1,550GBX 1,37557 shs£15.80 million
05/07/2025GBX 1,550GBX 1,375
-11.29%
GBX 1,550GBX 1,37557 shs£15.80 million
04/23/2025GBX 1,550GBX 1,550GBX 1,770GBX 1,55017 shs£17.81 million

This page (LON:BMTO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners