Banco Santander (BNC) Stock Chart & Stock Price History GBX 642 -8.00 (-1.23%) As of 04:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Banco Santander Stock Price Performance The Banco Santander (BNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.28%, with a year-to-date return of 73.98%. In the past month, the stock has increased 3.38%, reflecting recent market activity. As of the latest close, Banco Santander traded at GBX 650 with a market cap of £119.31 billion and volume of 141,112 shares. Five years ago, the stock traded at GBX 174, representing a 268.97% increase over that period. At the time, it had a market cap of £28.90 billion and a volume of 1.83 million shares. Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.98%1 Month Performance+3.38%3 Month Performance+20.22%Year-To-Date Performance+73.98%1 Year Performance+85.28%5 Year Performance+268.97% BNC Stock Chart for Tuesday, August, 5, 2025 BNC Chart by TradingView Banco Santander Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025GBX 629GBX 650+3.34%GBX 652GBX 613141,112 shs£119.31 billion08/01/2025GBX 655GBX 629-3.97%GBX 647GBX 624.88267,278 shs£115.45 billion07/31/2025GBX 660GBX 655-0.76%GBX 669GBX 650240,811 shs£120.23 billion07/30/2025GBX 670GBX 660-1.49%GBX 665GBX 647262,152 shs£121.14 billion07/29/2025GBX 655GBX 670+2.29%GBX 676GBX 657155,432 shs£122.98 billion07/28/2025GBX 656GBX 655-0.15%GBX 675GBX 654182,319 shs£120.23 billion07/25/2025GBX 650GBX 656+0.92%GBX 665GBX 654103,734 shs£120.41 billion07/24/2025GBX 641GBX 650+1.40%GBX 660.96GBX 646247,992 shs£119.31 billion07/23/2025GBX 625GBX 641+2.56%GBX 641GBX 630.26142,191 shs£117.66 billion07/22/2025GBX 632GBX 625-1.11%GBX 630.87GBX 620.1393,887 shs£114.72 billion Get the Latest News and Ratings for BNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025GBX 625GBX 632+1.12%GBX 632.87GBX 62188,751 shs£116.00 billion07/18/2025GBX 627GBX 625-0.32%GBX 633GBX 625100,939 shs£114.72 billion07/17/2025GBX 619GBX 627+1.29%GBX 631GBX 62498,160 shs£115.09 billion07/16/2025GBX 619GBX 619GBX 629GBX 618125,086 shs£113.62 billion07/15/2025GBX 626GBX 619-1.12%GBX 635GBX 615132,532 shs£113.62 billion07/14/2025GBX 622GBX 626+0.64%GBX 630GBX 613166,580 shs£114.90 billion07/11/2025GBX 636GBX 622-2.20%GBX 633GBX 621172,176 shs£114.17 billion07/10/2025GBX 644GBX 636-1.24%GBX 647GBX 632110,583 shs£116.74 billion07/09/2025GBX 630GBX 644+2.22%GBX 650GBX 637175,319 shs£118.21 billion07/08/2025GBX 622GBX 630+1.29%GBX 638GBX 628176,206 shs£115.64 billion07/07/2025GBX 615GBX 622+1.14%GBX 627GBX 613179,605 shs£114.17 billion07/04/2025GBX 621GBX 621GBX 623GBX 609.25214,094 shs£113.99 billion Related Companies HSBA Stock Chart BARC Stock Chart LLOY Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart TRST Stock Chart BOY Stock Chart DFS Stock Chart Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNC) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Santander With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
