Banco Santander (BNC) Stock Chart & Stock Price History GBX 626 +4.00 (+0.64%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Banco Santander Stock Price Performance The Banco Santander (BNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.96%, with a year-to-date return of 69.65%. In the past month, the stock has increased 8.30%, reflecting recent market activity. As of the latest close, Banco Santander traded at GBX 622 with a market cap of £114.17 billion and volume of 172,176 shares. Five years ago, the stock traded at GBX 200, representing a 213.00% increase over that period. At the time, it had a market cap of £31.87 billion and a volume of 1.42 million shares. Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.80%1 Month Performance+8.30%3 Month Performance+25.70%Year-To-Date Performance+69.65%1 Year Performance+68.96%5 Year Performance+213.00% BNC Stock Chart for Monday, July, 14, 2025 BNC Chart by TradingView Banco Santander Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 636GBX 622-2.20%GBX 633GBX 621172,176 shs£114.17 billion07/10/2025GBX 644GBX 636-1.24%GBX 647GBX 632110,583 shs£116.74 billion07/09/2025GBX 630GBX 644+2.22%GBX 650GBX 637175,319 shs£118.21 billion07/08/2025GBX 622GBX 630+1.29%GBX 638GBX 628176,206 shs£115.64 billion07/07/2025GBX 615GBX 622+1.14%GBX 627GBX 613179,605 shs£114.17 billion07/04/2025GBX 621GBX 621GBX 623GBX 609.25214,094 shs£113.99 billion07/03/2025GBX 610GBX 621+1.80%GBX 623GBX 609.25214,094 shs£113.99 billion07/02/2025GBX 598GBX 610+2.01%GBX 618GBX 601366,615 shs£111.97 billion07/01/2025GBX 598GBX 598GBX 605.13GBX 595.13121,371 shs£109.76 billion06/30/2025GBX 593GBX 598+0.84%GBX 605GBX 592197,297 shs£109.76 billion Get the Latest News and Ratings for BNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 587GBX 593+1.02%GBX 599GBX 587.13198,395 shs£108.85 billion06/26/2025GBX 586GBX 587+0.17%GBX 589GBX 584153,033 shs£107.74 billion06/25/2025GBX 602GBX 586-2.66%GBX 599GBX 585161,495 shs£107.56 billion06/24/2025GBX 582GBX 602+3.44%GBX 604.13GBX 594559,145 shs£110.50 billion06/23/2025GBX 587GBX 582-0.85%GBX 596GBX 582257,426 shs£106.83 billion06/20/2025GBX 582GBX 587+0.86%GBX 595.13GBX 585.2578,721 shs£107.74 billion06/19/2025GBX 590GBX 582-1.36%GBX 594GBX 579145,901 shs£106.83 billion06/18/2025GBX 588GBX 590+0.34%GBX 595.13GBX 580162,391 shs£108.30 billion06/17/2025GBX 605GBX 588-2.81%GBX 603GBX 586.13205,851 shs£107.93 billion06/16/2025GBX 578GBX 605+4.67%GBX 608GBX 577661,566 shs£111.05 billion06/13/2025GBX 593GBX 578-2.53%GBX 589GBX 578141,443 shs£106.09 billion Related Companies HSBA Stock Chart BARC Stock Chart LLOY Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart TRST Stock Chart BOY Stock Chart DFS Stock Chart Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNC) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Santander With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BNC Stock Alerts