Banco Santander (BNC) Stock Chart & Stock Price History GBX 706.25 +16.25 (+2.36%) As of 07:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Banco Santander Stock Price Performance The Banco Santander (BNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.58%, with a year-to-date return of 91.40%. In the past month, the stock has increased 7.82%, reflecting recent market activity. As of the latest close, Banco Santander traded at GBX 690 with a market cap of £126.65 billion and volume of 124,457 shares. Five years ago, the stock traded at GBX 169.52, representing a 316.62% increase over that period. At the time, it had a market cap of £28.16 billion and a volume of 1.64 million shares. Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.91%1 Month Performance+7.82%3 Month Performance+19.70%Year-To-Date Performance+91.40%1 Year Performance+88.58%5 Year Performance+316.62% BNC Stock Chart for Thursday, August, 28, 2025 BNC Chart by TradingView Banco Santander Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025GBX 707GBX 690-2.40%GBX 706GBX 689124,457 shs£126.65 billion08/26/2025GBX 720GBX 707-1.81%GBX 709GBX 697.13459,429 shs£129.77 billion08/25/2025GBX 720GBX 720GBX 721GBX 709140,501 shs£132.16 billion08/22/2025GBX 710GBX 720+1.41%GBX 721GBX 709140,501 shs£132.16 billion08/21/2025GBX 706GBX 710+0.57%GBX 713.13GBX 703.1376,416 shs£130.32 billion08/20/2025GBX 706GBX 706GBX 708GBX 70051,742 shs£129.59 billion08/19/2025GBX 703GBX 706+0.43%GBX 719GBX 703121,447 shs£129.59 billion08/18/2025GBX 707GBX 703-0.57%GBX 710GBX 697.88128,515 shs£129.04 billion08/15/2025GBX 701GBX 707+0.86%GBX 718GBX 707175,688 shs£129.77 billion08/14/2025GBX 703GBX 701-0.28%GBX 708GBX 698120,606 shs£128.67 billion Get the Latest News and Ratings for BNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025GBX 696GBX 703+1.01%GBX 703GBX 695197,522 shs£129.04 billion08/12/2025GBX 709GBX 696-1.83%GBX 704GBX 685.25168,034 shs£127.75 billion08/11/2025GBX 687GBX 709+3.20%GBX 709GBX 677111,772 shs£130.14 billion08/08/2025GBX 674GBX 687+1.93%GBX 689GBX 674195,553 shs£126.10 billion08/07/2025GBX 654GBX 674+3.06%GBX 675GBX 665362,770 shs£123.71 billion08/06/2025GBX 649GBX 654+0.77%GBX 664GBX 653184,643 shs£120.04 billion08/05/2025GBX 650GBX 649-0.15%GBX 655GBX 641149,317 shs£119.13 billion08/04/2025GBX 629GBX 650+3.34%GBX 652GBX 613141,112 shs£119.31 billion08/01/2025GBX 655GBX 629-3.97%GBX 647GBX 624.88267,278 shs£115.45 billion07/31/2025GBX 660GBX 655-0.76%GBX 669GBX 650240,811 shs£120.23 billion07/30/2025GBX 670GBX 660-1.49%GBX 665GBX 647262,152 shs£121.14 billion07/29/2025GBX 655GBX 670+2.29%GBX 676GBX 657155,432 shs£122.98 billion07/28/2025GBX 656GBX 655-0.15%GBX 675GBX 654182,319 shs£120.23 billion Related Companies HSBA Stock Chart BARC Stock Chart LLOY Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart BOY Stock Chart TRST Stock Chart DFS Stock Chart Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNC) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump's "Big Beautiful Bill" hides ugly truthWashington’s new “Big Beautiful Bill” promises tax breaks… but the fine print tells a different story: trillio...Defi Master | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Santander With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access