Banco Santander (BNC) Stock Chart & Stock Price History GBX 755 +19.00 (+2.58%) As of 09/19/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Banco Santander Stock Price Performance The Banco Santander (BNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.64%, with a year-to-date return of 104.61%. In the past month, the stock has increased 6.34%, reflecting recent market activity. As of the latest close, Banco Santander traded at GBX 755 with a market cap of £112.08 billion and volume of 272,293 shares. Five years ago, the stock traded at GBX 155.92, representing a 384.22% increase over that period. At the time, it had a market cap of £25.90 billion and a volume of 1.87 million shares. Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.14%1 Month Performance+6.34%3 Month Performance+28.62%Year-To-Date Performance+104.61%1 Year Performance+97.64%5 Year Performance+384.22% BNC Stock Chart for Sunday, September, 21, 2025 BNC Chart by TradingView Banco Santander Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 736GBX 755+2.58%GBX 762GBX 743272,293 shs£112.08 billion09/18/2025GBX 729GBX 736+0.96%GBX 745GBX 732.01700,300 shs£109.26 billion09/17/2025GBX 725GBX 729+0.55%GBX 749GBX 726189,959 shs£108.22 billion09/16/2025GBX 736GBX 725-1.49%GBX 765GBX 725109,639 shs£107.63 billion09/15/2025GBX 727GBX 736+1.24%GBX 746GBX 736556,236 shs£109.26 billion09/12/2025GBX 738GBX 727-1.49%GBX 735GBX 724.2597,015 shs£107.93 billion09/11/2025GBX 735GBX 738+0.41%GBX 741GBX 726.25191,602 shs£109.56 billion09/10/2025GBX 714GBX 735+2.94%GBX 735GBX 718276,455 shs£109.11 billion09/09/2025GBX 706GBX 714+1.13%GBX 720.13GBX 708163,079 shs£106.00 billion09/08/2025GBX 706GBX 706GBX 718GBX 704162,727 shs£104.81 billion Get the Latest News and Ratings for BNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 701GBX 706+0.71%GBX 715GBX 699.88178,755 shs£105.08 billion09/04/2025GBX 696GBX 701+0.72%GBX 709GBX 690151,467 shs£104.34 billion09/03/2025GBX 695GBX 696+0.14%GBX 703GBX 69681,301 shs£103.59 billion09/02/2025GBX 707GBX 695-1.70%GBX 711GBX 695123,318 shs£103.44 billion09/01/2025GBX 702GBX 707+0.71%GBX 712GBX 70371,074 shs£105.23 billion08/29/2025GBX 705GBX 702-0.43%GBX 711GBX 697128,219 shs£128.85 billion08/28/2025GBX 690GBX 705+2.17%GBX 713.13GBX 693160,942 shs£129.40 billion08/27/2025GBX 707GBX 690-2.40%GBX 706GBX 689124,457 shs£126.65 billion08/26/2025GBX 720GBX 707-1.81%GBX 709GBX 697.13459,429 shs£129.77 billion08/25/2025GBX 720GBX 720GBX 721GBX 709140,501 shs£132.16 billion08/22/2025GBX 710GBX 720+1.41%GBX 721GBX 709140,501 shs£132.16 billion08/21/2025GBX 706GBX 710+0.57%GBX 713.13GBX 703.1376,416 shs£130.32 billion08/20/2025GBX 706GBX 706GBX 708GBX 70051,742 shs£129.59 billion Related Companies HSBA Stock Chart BARC Stock Chart LLOY Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart BOY Stock Chart TRST Stock Chart DFS Stock Chart Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNC) was last updated on 9/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Santander With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BNC Stock Alerts