Banco Santander (BNC) Stock Chart & Stock Price History GBX 594 +12.00 (+2.06%) As of 08:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Banco Santander Stock Price Performance The Banco Santander (BNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.89%, with a year-to-date return of 60.98%. In the past month, the stock has increased 1.37%, reflecting recent market activity. As of the latest close, Banco Santander traded at GBX 590 with a market cap of £108.30 billion and volume of 162,391 shares. Five years ago, the stock traded at GBX 198, representing a 200.00% increase over that period. At the time, it had a market cap of £33.49 billion and a volume of 1.39 million shares. Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.77%1 Month Performance+1.37%3 Month Performance+11.65%Year-To-Date Performance+60.98%1 Year Performance+59.89%5 Year Performance+200.00% BNC Stock Chart for Friday, June, 20, 2025 BNC Chart by TradingView Banco Santander Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025GBX 590GBX 582-1.36%GBX 594GBX 579145,901 shs£106.83 billion06/18/2025GBX 588GBX 590+0.34%GBX 595.13GBX 580162,391 shs£108.30 billion06/17/2025GBX 605GBX 588-2.81%GBX 603GBX 586.13205,851 shs£107.93 billion06/16/2025GBX 578GBX 605+4.67%GBX 608GBX 577661,566 shs£111.05 billion06/13/2025GBX 593GBX 578-2.53%GBX 589GBX 578141,443 shs£106.09 billion06/12/2025GBX 590GBX 593+0.51%GBX 599GBX 586.13142,154 shs£108.85 billion06/11/2025GBX 589GBX 590+0.17%GBX 594GBX 58091,332 shs£108.30 billion06/10/2025GBX 593GBX 589-0.67%GBX 598GBX 587121,830 shs£108.11 billion06/09/2025GBX 591GBX 593+0.34%GBX 603GBX 592136,775 shs£108.85 billion06/06/2025GBX 589GBX 591+0.34%GBX 600GBX 590223,653 shs£108.48 billion Get the Latest News and Ratings for BNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025GBX 585GBX 589+0.68%GBX 595GBX 582188,008 shs£108.11 billion06/04/2025GBX 587GBX 585-0.34%GBX 593.75GBX 580143,398 shs£107.38 billion06/03/2025GBX 593GBX 587-1.01%GBX 596GBX 582176,504 shs£107.74 billion06/02/2025GBX 592GBX 593+0.17%GBX 597GBX 587.84139,303 shs£108.85 billion05/30/2025GBX 590GBX 592+0.34%GBX 598GBX 590.36182,453 shs£108.66 billion05/29/2025GBX 590GBX 590GBX 597GBX 590116,400 shs£108.30 billion05/28/2025GBX 594GBX 590-0.67%GBX 600GBX 589194,977 shs£108.30 billion05/27/2025GBX 583GBX 594+1.89%GBX 596GBX 570211,573 shs£109.03 billion05/26/2025GBX 583GBX 583GBX 605GBX 566.88511,077 shs£107.01 billion05/23/2025GBX 594GBX 583-1.85%GBX 605GBX 566.88511,077 shs£107.01 billion05/22/2025GBX 593GBX 594+0.17%GBX 596GBX 582301,474 shs£109.03 billion05/21/2025GBX 586GBX 593+1.19%GBX 604GBX 592.25261,102 shs£108.85 billion05/20/2025GBX 579GBX 586+1.21%GBX 598GBX 570252,587 shs£107.56 billion05/19/2025GBX 580GBX 579-0.17%GBX 589GBX 574157,079 shs£106.28 billion Related Companies HSBA Stock Chart BARC Stock Chart LLOY Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart TRST Stock Chart BOY Stock Chart DFS Stock Chart Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNC) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredTrump Made a Deal. Your Retirement Could Still Be in Danger.America is still barreling toward a financial cliff. This isn't political. It's mathematical. And no trade ...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Santander With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BNC Stock Free BNC Stock Alerts