Banco Santander (BNC) Stock Chart & Stock Price History GBX 742 -1.13 (-0.15%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Banco Santander Stock Price Performance The Banco Santander (BNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.78%, with a year-to-date return of 101.08%. In the past month, the stock has increased 2.06%, reflecting recent market activity. As of the latest close, Banco Santander traded at GBX 749 with a market cap of £110.98 billion and volume of 115,781 shares. Five years ago, the stock traded at GBX 146.20, representing a 407.52% increase over that period. At the time, it had a market cap of £23.33 billion and a volume of 1.37 million shares. Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.85%1 Month Performance+2.06%3 Month Performance+19.29%Year-To-Date Performance+101.08%1 Year Performance+95.78%5 Year Performance+407.52% BNC Stock Chart for Monday, October, 13, 2025 BNC Chart by TradingView Banco Santander Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 746GBX 749+0.40%GBX 763GBX 743.13115,781 shs£110.98 billion10/09/2025GBX 756GBX 746-1.32%GBX 760GBX 746114,160 shs£110.54 billion10/08/2025GBX 751GBX 756+0.67%GBX 762GBX 745158,546 shs£112.02 billion10/07/2025GBX 758GBX 751-0.92%GBX 757GBX 745120,773 shs£111.28 billion10/06/2025GBX 766GBX 758-1.04%GBX 765GBX 748246,757 shs£112.32 billion10/03/2025GBX 759GBX 766+0.92%GBX 770GBX 760168,672 shs£113.72 billion10/02/2025GBX 765GBX 759-0.78%GBX 774GBX 756133,016 shs£112.68 billion10/01/2025GBX 769GBX 765-0.52%GBX 775.13GBX 762200,786 shs£113.57 billion09/30/2025GBX 762GBX 769+0.92%GBX 775GBX 764159,117 shs£114.16 billion09/29/2025GBX 770GBX 762-1.04%GBX 774GBX 754117,462 shs£113.12 billion Get the Latest News and Ratings for BNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 754GBX 770+2.12%GBX 775GBX 761292,932 shs£114.31 billion09/25/2025GBX 759GBX 754-0.66%GBX 764.13GBX 754104,429 shs£111.93 billion09/24/2025GBX 756GBX 759+0.40%GBX 768GBX 749.88174,724 shs£112.68 billion09/23/2025GBX 740GBX 756+2.16%GBX 759.13GBX 746225,625 shs£112.23 billion09/22/2025GBX 755GBX 740-1.99%GBX 756GBX 740100,711 shs£109.86 billion09/19/2025GBX 736GBX 755+2.58%GBX 762GBX 743272,293 shs£112.08 billion09/18/2025GBX 729GBX 736+0.96%GBX 745GBX 732.01700,300 shs£109.26 billion09/17/2025GBX 725GBX 729+0.55%GBX 749GBX 726189,959 shs£108.22 billion09/16/2025GBX 736GBX 725-1.49%GBX 765GBX 725109,639 shs£107.63 billion09/15/2025GBX 727GBX 736+1.24%GBX 746GBX 736556,236 shs£109.26 billion09/12/2025GBX 738GBX 727-1.49%GBX 735GBX 724.2597,015 shs£107.93 billion Related Companies HSBA Stock Chart BARC Stock Chart LLOY Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart BOY Stock Chart TRST Stock Chart DFS Stock Chart Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNC) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Santander With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
