Free Trial

Banco Santander (BNC) Stock Chart & Stock Price History

Banco Santander logo
GBX 590 -4.00 (-0.67%)
As of 11:52 AM Eastern

Banco Santander Stock Price Performance

The Banco Santander (BNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.58%, with a year-to-date return of 59.89%. In the past month, the stock has increased 8.06%, reflecting recent market activity.

As of the latest close, Banco Santander traded at GBX 594 with a market cap of £109.03 billion and volume of 211,573 shares. Five years ago, the stock traded at GBX 191.34, representing a 208.35% increase over that period. At the time, it had a market cap of £32.03 billion and a volume of 3.23 million shares.

Receive BNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
+8.06%
3 Month
Performance
+15.69%
Year-To-Date
Performance
+59.89%
1 Year
Performance
+46.58%
5 Year
Performance
+208.35%

BNC Stock Chart for Wednesday, May, 28, 2025

Banco Santander Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 583GBX 594
+1.89%
GBX 596GBX 570211,573 shs£109.03 billion
05/26/2025GBX 583GBX 583GBX 605GBX 566.88511,077 shs£107.01 billion
05/23/2025GBX 594GBX 583
-1.85%
GBX 605GBX 566.88511,077 shs£107.01 billion
05/22/2025GBX 593GBX 594
+0.17%
GBX 596GBX 582301,474 shs£109.03 billion
05/21/2025GBX 586GBX 593
+1.19%
GBX 604GBX 592.25261,102 shs£108.85 billion
05/20/2025GBX 579GBX 586
+1.21%
GBX 598GBX 570252,587 shs£107.56 billion
05/19/2025GBX 580GBX 579
-0.17%
GBX 589GBX 574157,079 shs£106.28 billion
05/16/2025GBX 574GBX 580
+1.05%
GBX 584GBX 575165,269 shs£106.46 billion
05/15/2025GBX 573GBX 574
+0.17%
GBX 581.25GBX 574142,336 shs£105.36 billion
05/14/2025GBX 566GBX 573
+1.24%
GBX 582GBX 568279,082 shs£105.18 billion
05/13/2025GBX 564GBX 566
+0.35%
GBX 572GBX 565127,405 shs£103.89 billion
05/12/2025GBX 559GBX 564
+0.89%
GBX 572GBX 560429,449 shs£103.52 billion
05/09/2025GBX 551GBX 559
+1.45%
GBX 563GBX 5531.31 million shs£102.61 billion
05/08/2025GBX 537GBX 551
+2.61%
GBX 556GBX 541463,301 shs£101.14 billion
05/07/2025GBX 534GBX 537
+0.56%
GBX 545.13GBX 537181,859 shs£98.57 billion
05/06/2025GBX 534GBX 534GBX 548GBX 532523,860 shs£98.02 billion
05/05/2025GBX 534GBX 534GBX 539GBX 519438,161 shs£98.02 billion
05/02/2025GBX 506.20GBX 534
+5.49%
GBX 539GBX 519438,161 shs£98.02 billion
05/01/2025GBX 523GBX 506.20
-3.21%
GBX 546GBX 504124,429 shs£92.91 billion
04/30/2025GBX 539GBX 523
-2.97%
GBX 543GBX 510303,174 shs£96.00 billion
04/29/2025GBX 546GBX 539
-1.28%
GBX 556GBX 539188,193 shs£98.93 billion
04/28/2025GBX 541GBX 546
+0.92%
GBX 558GBX 533352,277 shs£100.22 billion

This page (LON:BNC) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners