Banco Santander (BNC) Stock Chart & Stock Price History GBX 592 +2.00 (+0.34%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Banco Santander Stock Price Performance The Banco Santander (BNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.26%, with a year-to-date return of 60.43%. In the past month, the stock has increased 13.19%, reflecting recent market activity. As of the latest close, Banco Santander traded at GBX 590 with a market cap of £108.30 billion and volume of 116,400 shares. Five years ago, the stock traded at GBX 187.98, representing a 214.93% increase over that period. At the time, it had a market cap of £30.58 billion and a volume of 2.67 million shares. Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.54%1 Month Performance+13.19%3 Month Performance+16.08%Year-To-Date Performance+60.43%1 Year Performance+47.26%5 Year Performance+214.93% BNC Stock Chart for Friday, May, 30, 2025 BNC Chart by TradingView Banco Santander Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025GBX 590GBX 590GBX 597GBX 590116,400 shs£108.30 billion05/28/2025GBX 594GBX 590-0.67%GBX 600GBX 589194,977 shs£108.30 billion05/27/2025GBX 583GBX 594+1.89%GBX 596GBX 570211,573 shs£109.03 billion05/26/2025GBX 583GBX 583GBX 605GBX 566.88511,077 shs£107.01 billion05/23/2025GBX 594GBX 583-1.85%GBX 605GBX 566.88511,077 shs£107.01 billion05/22/2025GBX 593GBX 594+0.17%GBX 596GBX 582301,474 shs£109.03 billion05/21/2025GBX 586GBX 593+1.19%GBX 604GBX 592.25261,102 shs£108.85 billion05/20/2025GBX 579GBX 586+1.21%GBX 598GBX 570252,587 shs£107.56 billion05/19/2025GBX 580GBX 579-0.17%GBX 589GBX 574157,079 shs£106.28 billion05/16/2025GBX 574GBX 580+1.05%GBX 584GBX 575165,269 shs£106.46 billion Get the Latest News and Ratings for BNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025GBX 573GBX 574+0.17%GBX 581.25GBX 574142,336 shs£105.36 billion05/14/2025GBX 566GBX 573+1.24%GBX 582GBX 568279,082 shs£105.18 billion05/13/2025GBX 564GBX 566+0.35%GBX 572GBX 565127,405 shs£103.89 billion05/12/2025GBX 559GBX 564+0.89%GBX 572GBX 560429,449 shs£103.52 billion05/09/2025GBX 551GBX 559+1.45%GBX 563GBX 5531.31 million shs£102.61 billion05/08/2025GBX 537GBX 551+2.61%GBX 556GBX 541463,301 shs£101.14 billion05/07/2025GBX 534GBX 537+0.56%GBX 545.13GBX 537181,859 shs£98.57 billion05/06/2025GBX 534GBX 534GBX 548GBX 532523,860 shs£98.02 billion05/05/2025GBX 534GBX 534GBX 539GBX 519438,161 shs£98.02 billion05/02/2025GBX 506.20GBX 534+5.49%GBX 539GBX 519438,161 shs£98.02 billion05/01/2025GBX 523GBX 506.20-3.21%GBX 546GBX 504124,429 shs£92.91 billion04/30/2025GBX 539GBX 523-2.97%GBX 543GBX 510303,174 shs£96.00 billion04/29/2025GBX 546GBX 539-1.28%GBX 556GBX 539188,193 shs£98.93 billion Related Companies HSBA Stock Chart BARC Stock Chart LLOY Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart TRST Stock Chart BOY Stock Chart DFS Stock Chart Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNC) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Santander With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BNC Stock Free BNC Stock Alerts