Banco Santander (BNC) Stock Chart & Stock Price History GBX 534 +29.00 (+5.74%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Banco Santander Stock Price Performance 5 Day Performance+2.10%1 Month Performance+14.96%3 Month Performance+16.72%6 Month Performance+38.52%Year-To-Date Performance+44.72%1 Year Performance+39.24% Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. Email Address BNC Stock Chart for Monday, May, 5, 2025 BNC Chart by TradingView Banco Santander Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 506.20GBX 534+5.49%GBX 539GBX 519438,161 shs£98.02 billion05/01/2025GBX 523GBX 506.20-3.21%GBX 546GBX 504124,429 shs£92.91 billion04/30/2025GBX 539GBX 523-2.97%GBX 543GBX 510303,174 shs£96.00 billion04/29/2025GBX 546GBX 539-1.28%GBX 556GBX 539188,193 shs£98.93 billion04/28/2025GBX 541GBX 546+0.92%GBX 558GBX 533352,277 shs£100.22 billion04/25/2025GBX 529GBX 541+2.27%GBX 547GBX 536.38259,708 shs£99.30 billion04/24/2025GBX 536GBX 529-1.31%GBX 542GBX 529121,276 shs£97.10 billion04/23/2025GBX 516GBX 536+3.88%GBX 541.75GBX 524266,522 shs£98.38 billion04/22/2025GBX 511GBX 516+0.98%GBX 522GBX 510156,464 shs£94.71 billion04/21/2025GBX 511GBX 511GBX 517.75GBX 507111,152 shs£93.79 billion Get the Latest News and Ratings for BNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 511GBX 511GBX 517.75GBX 507111,152 shs£93.79 billion04/17/2025GBX 515GBX 511-0.78%GBX 517.75GBX 507111,152 shs£93.79 billion04/16/2025GBX 514GBX 515+0.19%GBX 517GBX 507217,823 shs£94.53 billion04/15/2025GBX 498GBX 514+3.21%GBX 518GBX 501282,887 shs£94.35 billion04/14/2025GBX 484.50GBX 498+2.79%GBX 502GBX 494.50143,312 shs£91.41 billion04/11/2025GBX 490.50GBX 484.50-1.22%GBX 496GBX 481.50140,435 shs£88.93 billion04/10/2025GBX 463GBX 490.50+5.94%GBX 519GBX 489.133.00 million shs£90.03 billion04/09/2025GBX 469GBX 463-1.28%GBX 469GBX 453278,005 shs£84.98 billion04/09/2025GBX 469GBX 463-1.28%GBX 469GBX 453278,005 shs£84.98 billion04/08/2025GBX 448.50GBX 469+4.57%GBX 479.50GBX 450261,730 shs£86.09 billion04/08/2025GBX 448.50GBX 469+4.57%GBX 479.50GBX 450261,730 shs£86.09 billion04/07/2025GBX 464.50GBX 448.50-3.44%GBX 469.70GBX 4102.74 million shs£82.32 billion04/04/2025GBX 511GBX 464.50-9.10%GBX 502GBX 454723,348 shs£85.26 billion Related Companies HSBA Stock Chart LLOY Stock Chart BARC Stock Chart NWG Stock Chart RKT Stock Chart BUR Stock Chart BCG Stock Chart TRST Stock Chart BOY Stock Chart DFS Stock Chart Receive BNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNC) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Santander, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Santander With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BNC Stock Free BNC Stock Alerts