Literacy Capital (BOOK) Stock Chart & Stock Price History GBX 429 -1.00 (-0.23%) As of 05:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Literacy Capital Stock Price Performance The Literacy Capital (BOOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.61%, with a year-to-date return of -4.35%. In the past month, the stock has increased 0.70%, reflecting recent market activity. As of the latest close, Literacy Capital traded at GBX 420 with a market cap of £244.50 million and volume of 5,104 shares. Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.94%1 Month Performance+0.70%3 Month Performance+4.33%Year-To-Date Performance-4.35%1 Year Performance-14.61% BOOK Stock Chart for Friday, August, 8, 2025 BOOK Chart by TradingView Literacy Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 422GBX 420-0.47%GBX 438GBX 4205,104 shs£244.50 million08/06/2025GBX 431GBX 422-2.09%GBX 431GBX 4226,323 shs£245.66 million08/05/2025GBX 418GBX 431+3.11%GBX 438GBX 4223,743 shs£250.90 million08/04/2025GBX 442GBX 418-5.43%GBX 438GBX 4188,825 shs£243.34 million08/01/2025GBX 426GBX 442+3.76%GBX 442GBX 4349,573 shs£257.31 million07/31/2025GBX 441.32GBX 426-3.47%GBX 442GBX 42611,532 shs£247.99 million07/30/2025GBX 440.40GBX 441.32+0.21%GBX 456GBX 42816,990 shs£256.91 million07/29/2025GBX 456GBX 440.40-3.42%GBX 446GBX 440.4074,071 shs£256.38 million07/28/2025GBX 446GBX 456+2.24%GBX 456GBX 43075,273 shs£265.46 million07/25/2025GBX 429.82GBX 446+3.77%GBX 446GBX 4363 shs£259.64 million Get the Latest News and Ratings for BOOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 444GBX 429.82-3.19%GBX 444GBX 429.7012,084 shs£250.21 million07/23/2025GBX 429GBX 444+3.50%GBX 444GBX 4265,748 shs£258.47 million07/22/2025GBX 433.83GBX 429-1.11%GBX 444GBX 42954,291 shs£249.74 million07/21/2025GBX 433.83GBX 433.83GBX 436GBX 433.834,425 shs£252.55 million07/18/2025GBX 433.83GBX 433.83GBX 433.83GBX 42610,636 shs£252.55 million07/17/2025GBX 433.83GBX 433.83GBX 445GBX 433.8314,184 shs£252.55 million07/16/2025GBX 433.83GBX 433.83GBX 436GBX 433.831,310 shs£252.55 million07/15/2025GBX 426GBX 433.83+1.84%GBX 446GBX 433.831,936 shs£252.55 million07/14/2025GBX 446GBX 426-4.48%GBX 445GBX 42628,306 shs£247.99 million07/11/2025GBX 433.83GBX 446+2.81%GBX 446GBX 42621,084 shs£259.64 million07/10/2025GBX 426GBX 433.83+1.84%GBX 436GBX 433.83577 shs£252.55 million07/09/2025GBX 426GBX 426GBX 436GBX 4261,000 shs£247.99 million07/08/2025GBX 433.80GBX 426-1.80%GBX 445GBX 4265,076 shs£247.99 million07/07/2025GBX 436GBX 433.80-0.50%GBX 436GBX 433.801,039 shs£252.53 million Related Companies BBGI Global Infrastructure Stock Price Chart Oakley Capital Investments Stock Price Chart Apax Global Alpha Stock Price Chart Temple Bar Stock Price Chart ICG Enterprise Trust Stock Price Chart Ruffer Investment Stock Price Chart Impax Environmental Markets Stock Price Chart Capital Gearing Stock Price Chart Scottish American Investment Stock Price Chart Murray Income Trust Stock Price Chart Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOK) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Literacy Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Literacy Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
