Literacy Capital (BOOK) Stock Chart & Stock Price History GBX 427.30 -18.70 (-4.19%) As of 06/16/2025 06:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Literacy Capital Stock Price Performance The Literacy Capital (BOOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.83%, with a year-to-date return of -4.73%. In the past month, the stock has increased 1.79%, reflecting recent market activity. As of the latest close, Literacy Capital traded at GBX 427.30 with a market cap of £248.75 million and volume of 5,471 shares. Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.42%1 Month Performance+1.79%3 Month Performance+6.83%Year-To-Date Performance-4.73%1 Year Performance-19.83% BOOK Stock Chart for Tuesday, June, 17, 2025 BOOK Chart by TradingView Literacy Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025GBX 446GBX 427.30-4.19%GBX 445.60GBX 427.305,471 shs£248.75 million06/13/2025GBX 429.10GBX 446+3.94%GBX 446GBX 43533,773 shs£259.64 million06/12/2025GBX 445GBX 429.10-3.57%GBX 446GBX 4268,332 shs£249.80 million06/11/2025GBX 445GBX 445GBX 445GBX 427.3020,230 shs£259.05 million06/10/2025GBX 427.30GBX 445+4.14%GBX 445GBX 427.3020,230 shs£259.05 million06/09/2025GBX 426GBX 427.30+0.31%GBX 429.10GBX 427.3018,113 shs£248.75 million06/06/2025GBX 427.50GBX 426-0.35%GBX 441.40GBX 425.6016,695 shs£247.99 million06/05/2025GBX 432GBX 427.50-1.04%GBX 427.50GBX 425.1322,720 shs£248.87 million06/04/2025GBX 432GBX 432GBX 440.83GBX 43219,077 shs£251.49 million06/03/2025GBX 434GBX 432-0.46%GBX 440.87GBX 432341 shs£251.49 million Get the Latest News and Ratings for BOOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025GBX 434GBX 434GBX 434GBX 427.233,740 shs£252.65 million05/30/2025GBX 432GBX 434+0.46%GBX 434GBX 422.6025,974 shs£252.65 million05/29/2025GBX 424GBX 432+1.89%GBX 434GBX 41420,205 shs£251.49 million05/28/2025GBX 432.90GBX 424-2.05%GBX 424GBX 414560 shs£246.83 million05/27/2025GBX 422.10GBX 432.90+2.56%GBX 432.90GBX 41414,097 shs£252.01 million05/26/2025GBX 422.10GBX 422.10GBX 424GBX 422.10239 shs£245.72 million05/23/2025GBX 432.92GBX 422.10-2.50%GBX 424GBX 422.10239 shs£245.72 million05/22/2025GBX 432.96GBX 432.92-0.01%GBX 434GBX 432.92911 shs£252.02 million05/21/2025GBX 432.98GBX 432.960.00%GBX 432.96GBX 421.601,098 shs£252.04 million05/20/2025GBX 420.80GBX 432.98+2.89%GBX 432.98GBX 420.8025,324 shs£252.06 million05/19/2025GBX 419.80GBX 420.80+0.24%GBX 434GBX 41410,417 shs£244.97 million05/16/2025GBX 429.90GBX 419.80-2.35%GBX 420GBX 419.8080,090 shs£244.38 million05/15/2025GBX 427GBX 429.90+0.68%GBX 429.90GBX 40884,350 shs£250.26 million Related Companies BlackRock World Mining Trust Stock Price Chart Ruffer Investment Stock Price Chart Capital Gearing Stock Price Chart Temple Bar Stock Price Chart Scottish American Investment Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Oakley Capital Investments Stock Price Chart ICG Enterprise Trust Stock Price Chart Murray Income Trust Stock Price Chart Impax Environmental Markets Stock Price Chart Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOK) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Literacy Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Literacy Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BOOK Stock Free BOOK Stock Alerts