Literacy Capital (BOOK) Stock Chart & Stock Price History GBX 406 +10.00 (+2.53%) As of 05/2/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Literacy Capital Stock Price Performance 5 Day Performance+3.89%1 Month Performance+2.01%3 Month Performance-7.73%6 Month Performance-8.85%Year-To-Date Performance-9.48%1 Year Performance-20.39% Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address BOOK Stock Chart for Monday, May, 5, 2025 BOOK Chart by TradingView Literacy Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 400GBX 406+1.50%GBX 406GBX 405.797,586 shs£236.35 million05/01/2025GBX 390.80GBX 400+2.35%GBX 405.80GBX 38014,294 shs£232.86 million04/30/2025GBX 387.50GBX 390.80+0.85%GBX 402GBX 373.50354,432 shs£227.50 million04/29/2025GBX 389GBX 387.50-0.39%GBX 388.50GBX 381.16507,338 shs£225.58 million04/28/2025GBX 383.90GBX 389+1.33%GBX 390GBX 370731,276 shs£226.45 million04/25/2025GBX 370GBX 383.90+3.76%GBX 390GBX 3709,914 shs£223.48 million04/24/2025GBX 381GBX 370-2.89%GBX 385GBX 370809,292 shs£215.39 million04/23/2025GBX 386.80GBX 381-1.50%GBX 390GBX 37022,314 shs£221.80 million04/22/2025GBX 381.25GBX 386.80+1.46%GBX 390GBX 38056,647 shs£225.17 million04/21/2025GBX 381.25GBX 381.25GBX 400GBX 381.2515,312 shs£221.94 million Get the Latest News and Ratings for BOOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 381.25GBX 381.25GBX 400GBX 381.2515,312 shs£221.94 million04/17/2025GBX 380GBX 381.25+0.33%GBX 400GBX 381.2515,312 shs£221.94 million04/16/2025GBX 394GBX 380-3.55%GBX 390GBX 38017,240 shs£221.21 million04/15/2025GBX 381.20GBX 394+3.36%GBX 394GBX 3901,894 shs£229.36 million04/14/2025GBX 402GBX 381.20-5.17%GBX 400GBX 381.203,039 shs£221.91 million04/11/2025GBX 402GBX 402GBX 404GBX 40212,249 shs£234.02 million04/10/2025GBX 392GBX 402+2.55%GBX 404GBX 40212,249 shs£234.02 million04/09/2025GBX 390GBX 392+0.51%GBX 410GBX 39044,858 shs£228.20 million04/09/2025GBX 390GBX 392+0.51%GBX 410GBX 39044,858 shs£228.20 million04/08/2025GBX 404GBX 390-3.47%GBX 408.32GBX 38854,546 shs£227.04 million04/08/2025GBX 404GBX 390-3.47%GBX 408.32GBX 38854,546 shs£227.04 million04/07/2025GBX 398GBX 404+1.51%GBX 409GBX 39626,423 shs£235.19 million04/04/2025GBX 422GBX 398-5.69%GBX 421.80GBX 39837,019 shs£231.69 million Related Companies Ruffer Investment Stock Price Chart Capital Gearing Stock Price Chart BlackRock World Mining Trust Stock Price Chart Scottish American Investment Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Temple Bar Stock Price Chart Murray Income Trust Stock Price Chart NB Private Equity Partners Stock Price Chart Oakley Capital Investments Stock Price Chart Impax Environmental Markets Stock Price Chart Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOK) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Literacy Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Literacy Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
