Literacy Capital (BOOK) Stock Chart & Stock Price History GBX 387.50 -0.27 (-0.07%) As of 06:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Literacy Capital Stock Price Performance The Literacy Capital (BOOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.42%, with a year-to-date return of -13.60%. In the past month, the stock has decreased 12.33%, reflecting recent market activity. As of the latest close, Literacy Capital traded at GBX 387.77 with a market cap of £225.74 million and volume of 37,899 shares. Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.47%1 Month Performance-12.33%3 Month Performance-10.71%Year-To-Date Performance-13.60%1 Year Performance-23.42% BOOK Stock Chart for Monday, September, 1, 2025 BOOK Chart by TradingView Literacy Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 392GBX 387.77-1.08%GBX 390GBX 387.7737,899 shs£225.74 million08/28/2025GBX 393.30GBX 392-0.33%GBX 392.40GBX 384.1233,691 shs£228.20 million08/27/2025GBX 393.60GBX 393.30-0.08%GBX 396GBX 38580,066 shs£228.96 million08/26/2025GBX 392GBX 393.60+0.41%GBX 395.88GBX 385138,367 shs£229.13 million08/25/2025GBX 392GBX 392GBX 392GBX 38797,746 shs£228.20 million08/22/2025GBX 390GBX 392+0.51%GBX 392GBX 38797,746 shs£228.20 million08/21/2025GBX 396GBX 390-1.52%GBX 400GBX 377.5015,350 shs£227.04 million08/20/2025GBX 401.88GBX 396-1.46%GBX 406GBX 3903,042 shs£230.53 million08/19/2025GBX 401.50GBX 401.88+0.09%GBX 410GBX 4003,005 shs£233.95 million08/18/2025GBX 401.50GBX 401.50GBX 419.70GBX 40025,008 shs£233.73 million Get the Latest News and Ratings for BOOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 411.69GBX 401.50-2.48%GBX 419.70GBX 40025,008 shs£233.73 million08/14/2025GBX 410GBX 411.69+0.41%GBX 415GBX 411.69485 shs£239.66 million08/13/2025GBX 416GBX 410-1.44%GBX 412.30GBX 4008,299 shs£238.68 million08/12/2025GBX 420GBX 416-0.95%GBX 423GBX 41211,930 shs£242.17 million08/11/2025GBX 429GBX 420-2.10%GBX 430GBX 41813,947 shs£244.50 million08/08/2025GBX 420GBX 429+2.14%GBX 429GBX 4297,465 shs£249.74 million08/07/2025GBX 422GBX 420-0.47%GBX 438GBX 4205,104 shs£244.50 million08/06/2025GBX 431GBX 422-2.09%GBX 431GBX 4226,323 shs£245.66 million08/05/2025GBX 418GBX 431+3.11%GBX 438GBX 4223,743 shs£250.90 million08/04/2025GBX 442GBX 418-5.43%GBX 438GBX 4188,825 shs£243.34 million08/01/2025GBX 426GBX 442+3.76%GBX 442GBX 4349,573 shs£257.31 million07/31/2025GBX 441.32GBX 426-3.47%GBX 442GBX 42611,532 shs£247.99 million Related Companies Oakley Capital Investments Stock Price Chart ICG Enterprise Trust Stock Price Chart Murray Income Trust Stock Price Chart TwentyFour Income Stock Price Chart Scottish American Investment Stock Price Chart Ruffer Investment Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart The Merchants Trust Stock Price Chart Capital Gearing Stock Price Chart Impax Environmental Markets Stock Price Chart Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOK) was last updated on 9/1/2025 by MarketBeat.com Staff From Our PartnersRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredBREAKING: Meta, Apple and NASA rush to invest in new "E.I." techBig Tech and even NASA are racing to back a breakthrough known as “E.I. Tech,” set to launch September 1st. Ex...Behind the Markets | SponsoredTrump’s national nightmare is hereTop analysts are calling the AI boom “an existential race” — and Washington is going all in. Trillions are bei...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Literacy Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Literacy Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOOK Stock Alerts