Literacy Capital (BOOK) Stock Chart & Stock Price History GBX 432.90 +10.80 (+2.56%) As of 09:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Literacy Capital Stock Price Performance The Literacy Capital (BOOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.15%, with a year-to-date return of -3.48%. In the past month, the stock has increased 12.76%, reflecting recent market activity. As of the latest close, Literacy Capital traded at GBX 422.10 with a market cap of £245.72 million and volume of 239 shares. Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.01%1 Month Performance+12.76%3 Month Performance+13.92%Year-To-Date Performance-3.48%1 Year Performance-17.15% BOOK Stock Chart for Tuesday, May, 27, 2025 BOOK Chart by TradingView Literacy Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025GBX 422.10GBX 422.10GBX 424GBX 422.10239 shs£245.72 million05/23/2025GBX 432.92GBX 422.10-2.50%GBX 424GBX 422.10239 shs£245.72 million05/22/2025GBX 432.96GBX 432.92-0.01%GBX 434GBX 432.92911 shs£252.02 million05/21/2025GBX 432.98GBX 432.960.00%GBX 432.96GBX 421.601,098 shs£252.04 million05/20/2025GBX 420.80GBX 432.98+2.89%GBX 432.98GBX 420.8025,324 shs£252.06 million05/19/2025GBX 419.80GBX 420.80+0.24%GBX 434GBX 41410,417 shs£244.97 million05/16/2025GBX 429.90GBX 419.80-2.35%GBX 420GBX 419.8080,090 shs£244.38 million05/15/2025GBX 427GBX 429.90+0.68%GBX 429.90GBX 40884,350 shs£250.26 million05/14/2025GBX 417GBX 427+2.40%GBX 429GBX 42036,290 shs£248.57 million05/13/2025GBX 404.28GBX 417+3.15%GBX 417GBX 4054,759 shs£242.75 million Get the Latest News and Ratings for BOOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. 05/12/2025GBX 411GBX 404.28-1.64%GBX 414GBX 4041,126 shs£235.35 million05/09/2025GBX 411.20GBX 411-0.05%GBX 411GBX 39226,937 shs£239.26 million05/08/2025GBX 411.60GBX 411.20-0.10%GBX 412GBX 398.2027,230 shs£239.38 million05/07/2025GBX 405.78GBX 411.60+1.43%GBX 411.60GBX 38615,782 shs£239.61 million05/06/2025GBX 406GBX 405.78-0.05%GBX 406GBX 392.101,383 shs£236.22 million05/05/2025GBX 406GBX 406GBX 406GBX 405.797,586 shs£236.35 million05/02/2025GBX 400GBX 406+1.50%GBX 406GBX 405.797,586 shs£236.35 million05/01/2025GBX 390.80GBX 400+2.35%GBX 405.80GBX 38014,294 shs£232.86 million04/30/2025GBX 387.50GBX 390.80+0.85%GBX 402GBX 373.50354,432 shs£227.50 million04/29/2025GBX 389GBX 387.50-0.39%GBX 388.50GBX 381.16507,338 shs£225.58 million04/28/2025GBX 383.90GBX 389+1.33%GBX 390GBX 370731,276 shs£226.45 million Related Companies Ashmore Group Stock Price Chart JPMorgan Japanese Stock Price Chart BlackRock World Mining Trust Stock Price Chart Ruffer Investment Stock Price Chart Temple Bar Stock Price Chart Capital Gearing Stock Price Chart Scottish American Investment Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Oakley Capital Investments Stock Price Chart Murray Income Trust Stock Price Chart Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOK) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Literacy Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Literacy Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BOOK Stock Free BOOK Stock Alerts