Literacy Capital (BOOK) Stock Chart & Stock Price History GBX 386 +10.00 (+2.66%) As of 05:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Literacy Capital Stock Price Performance The Literacy Capital (BOOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.17%, with a year-to-date return of -13.94%. In the past month, the stock has decreased 1.53%, reflecting recent market activity. As of the latest close, Literacy Capital traded at GBX 376 with a market cap of £226.26 million and volume of 19,080 shares. Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.66%1 Month Performance-1.53%3 Month Performance-9.79%Year-To-Date Performance-13.94%1 Year Performance-23.17% BOOK Stock Chart for Monday, September, 22, 2025 BOOK Chart by TradingView Literacy Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 391.50GBX 376-3.96%GBX 390GBX 37519,080 shs£226.26 million09/18/2025GBX 376GBX 391.50+4.12%GBX 398GBX 376160,702 shs£235.59 million09/17/2025GBX 394GBX 376-4.57%GBX 392.50GBX 376192,285 shs£226.26 million09/16/2025GBX 388GBX 394+1.55%GBX 394GBX 377212,961 shs£237.09 million09/15/2025GBX 379.88GBX 388+2.14%GBX 389.50GBX 373736,312 shs£233.48 million09/12/2025GBX 360GBX 379.88+5.52%GBX 380GBX 358755,600 shs£228.59 million09/11/2025GBX 359GBX 360+0.28%GBX 380GBX 35860,936 shs£216.63 million09/10/2025GBX 363GBX 359-1.10%GBX 361.76GBX 35990,956 shs£216.03 million09/09/2025GBX 366GBX 363-0.82%GBX 380GBX 360113,582 shs£218.44 million09/08/2025GBX 370GBX 366-1.08%GBX 377GBX 366100,596 shs£220.24 million Get the Latest News and Ratings for BOOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 376GBX 370-1.60%GBX 386GBX 36846,394 shs£222.65 million09/04/2025GBX 379.17GBX 376-0.84%GBX 388GBX 37419,332 shs£226.26 million09/03/2025GBX 381.30GBX 379.17-0.56%GBX 392GBX 37618,600 shs£228.17 million09/02/2025GBX 387.35GBX 381.30-1.56%GBX 382GBX 374167,173 shs£229.45 million09/01/2025GBX 387.77GBX 387.35-0.11%GBX 389.60GBX 387.3541,078 shs£233.09 million08/29/2025GBX 392GBX 387.77-1.08%GBX 390GBX 387.7737,899 shs£225.74 million08/28/2025GBX 393.30GBX 392-0.33%GBX 392.40GBX 384.1233,691 shs£228.20 million08/27/2025GBX 393.60GBX 393.30-0.08%GBX 396GBX 38580,066 shs£228.96 million08/26/2025GBX 392GBX 393.60+0.41%GBX 395.88GBX 385138,367 shs£229.13 million08/25/2025GBX 392GBX 392GBX 392GBX 38797,746 shs£228.20 million08/22/2025GBX 390GBX 392+0.51%GBX 392GBX 38797,746 shs£228.20 million08/21/2025GBX 396GBX 390-1.52%GBX 400GBX 377.5015,350 shs£227.04 million Related Companies Murray Income Trust Stock Price Chart ICG Enterprise Trust Stock Price Chart TwentyFour Income Stock Price Chart Ruffer Investment Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Scottish American Investment Stock Price Chart Capital Gearing Stock Price Chart The Merchants Trust Stock Price Chart Apax Global Alpha Stock Price Chart Impax Environmental Markets Stock Price Chart Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOK) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredThis soon could be the most precious company in AmericaAI is devouring power at an unprecedented rate. Google alone expects its annual electricity bill to jump by $2...True Market Insiders | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Literacy Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Literacy Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
