Literacy Capital (BOOK) Stock Chart & Stock Price History GBX 372 +4.00 (+1.09%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Literacy Capital Stock Price Performance The Literacy Capital (BOOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.30%, with a year-to-date return of -17.06%. In the past month, the stock has decreased 2.07%, reflecting recent market activity. As of the latest close, Literacy Capital traded at GBX 361.76 with a market cap of £217.69 million and volume of 14,795 shares. Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.27%1 Month Performance-2.07%3 Month Performance-12.68%Year-To-Date Performance-17.06%1 Year Performance-23.30% BOOK Stock Chart for Tuesday, October, 14, 2025 BOOK Chart by TradingView Literacy Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 361.76GBX 372+2.83%GBX 372GBX 3605,704 shs£223.85 million10/13/2025GBX 371.68GBX 361.76-2.67%GBX 372GBX 361.5014,795 shs£217.69 million10/10/2025GBX 371GBX 371.68+0.18%GBX 376GBX 3609,989 shs£223.66 million10/09/2025GBX 366.99GBX 371+1.09%GBX 371GBX 35732,359 shs£223.25 million10/08/2025GBX 360GBX 366.99+1.94%GBX 367GBX 356.2066,050 shs£220.84 million10/07/2025GBX 360GBX 360GBX 367.40GBX 35618,827 shs£216.63 million10/06/2025GBX 371.04GBX 360-2.98%GBX 376GBX 36018,749 shs£216.63 million10/03/2025GBX 366GBX 371.04+1.38%GBX 388GBX 36422,502 shs£223.27 million10/02/2025GBX 374GBX 366-2.14%GBX 388GBX 36621,387 shs£220.24 million10/01/2025GBX 372GBX 374+0.54%GBX 380GBX 3748,625 shs£225.05 million Get the Latest News and Ratings for BOOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 372GBX 372GBX 394GBX 37210,650 shs£223.85 million09/29/2025GBX 380.30GBX 372-2.18%GBX 394GBX 371.506,783 shs£223.85 million09/26/2025GBX 380.90GBX 380.30-0.16%GBX 380.40GBX 3742,561 shs£228.85 million09/25/2025GBX 396GBX 380.90-3.81%GBX 385GBX 380.902,625 shs£229.21 million09/24/2025GBX 396GBX 396GBX 396GBX 37617,306 shs£238.29 million09/23/2025GBX 383.92GBX 396+3.15%GBX 396GBX 37617,306 shs£238.29 million09/22/2025GBX 376GBX 383.92+2.11%GBX 387GBX 37621,958 shs£231.02 million09/19/2025GBX 391.50GBX 376-3.96%GBX 390GBX 37519,080 shs£226.26 million09/18/2025GBX 376GBX 391.50+4.12%GBX 398GBX 376160,702 shs£235.59 million09/17/2025GBX 394GBX 376-4.57%GBX 392.50GBX 376192,285 shs£226.26 million09/16/2025GBX 388GBX 394+1.55%GBX 394GBX 377212,961 shs£237.09 million09/15/2025GBX 379.88GBX 388+2.14%GBX 389.50GBX 373736,312 shs£233.48 million Related Companies Ruffer Investment Stock Price Chart Scottish American Investment Stock Price Chart The Merchants Trust Stock Price Chart Impax Environmental Markets Stock Price Chart Capital Gearing Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Jupiter Fund Management Stock Price Chart Baillie Gifford US Growth Stock Price Chart Princess Private Equity Stock Price Chart Schroder Oriental Income Stock Price Chart Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOK) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | Sponsored2 Nobel Prize winners warn of once-in-a-generation wealth shift…An unstoppable force is reshaping America — one so powerful it’s already disrupting how we work, invest, and l...Porter & Company | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Literacy Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Literacy Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
