Literacy Capital (BOOK) Stock Chart & Stock Price History GBX 433.83 -2.17 (-0.50%) As of 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Literacy Capital Stock Price Performance The Literacy Capital (BOOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.24%, with a year-to-date return of -3.28%. In the past month, the stock has decreased 2.29%, reflecting recent market activity. As of the latest close, Literacy Capital traded at GBX 433.83 with a market cap of £252.55 million and volume of 14,184 shares. Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.73%1 Month Performance-2.29%3 Month Performance+13.79%Year-To-Date Performance-3.28%1 Year Performance-17.24% BOOK Stock Chart for Friday, July, 18, 2025 BOOK Chart by TradingView Literacy Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 433.83GBX 433.83GBX 433.83GBX 42610,636 shs£252.55 million07/17/2025GBX 433.83GBX 433.83GBX 445GBX 433.8314,184 shs£252.55 million07/16/2025GBX 433.83GBX 433.83GBX 436GBX 433.831,310 shs£252.55 million07/15/2025GBX 426GBX 433.83+1.84%GBX 446GBX 433.831,936 shs£252.55 million07/14/2025GBX 446GBX 426-4.48%GBX 445GBX 42628,306 shs£247.99 million07/11/2025GBX 433.83GBX 446+2.81%GBX 446GBX 42621,084 shs£259.64 million07/10/2025GBX 426GBX 433.83+1.84%GBX 436GBX 433.83577 shs£252.55 million07/09/2025GBX 426GBX 426GBX 436GBX 4261,000 shs£247.99 million07/08/2025GBX 433.80GBX 426-1.80%GBX 445GBX 4265,076 shs£247.99 million07/07/2025GBX 436GBX 433.80-0.50%GBX 436GBX 433.801,039 shs£252.53 million Get the Latest News and Ratings for BOOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 426GBX 426GBX 446GBX 42611,920 shs£247.99 million07/03/2025GBX 433.60GBX 426-1.75%GBX 446GBX 42611,920 shs£247.99 million07/02/2025GBX 433.60GBX 433.60GBX 445GBX 42645,853 shs£252.42 million07/01/2025GBX 433.60GBX 433.60GBX 445GBX 42645,853 shs£252.42 million06/30/2025GBX 432GBX 433.60+0.37%GBX 445.80GBX 43210,420 shs£252.42 million06/27/2025GBX 429GBX 432+0.70%GBX 444GBX 4324,488 shs£251.49 million06/26/2025GBX 432GBX 429-0.69%GBX 436GBX 429745 shs£249.74 million06/25/2025GBX 432GBX 432GBX 436GBX 43226,580 shs£251.49 million06/24/2025GBX 429.60GBX 432+0.56%GBX 446GBX 429.9934,035 shs£251.49 million06/23/2025GBX 427.88GBX 429.60+0.40%GBX 436GBX 429.60233 shs£250.09 million06/20/2025GBX 428GBX 427.88-0.03%GBX 446GBX 427.883,169 shs£249.09 million06/19/2025GBX 444GBX 428-3.60%GBX 436GBX 42822,124 shs£249.16 million06/18/2025GBX 445GBX 444-0.22%GBX 444GBX 43079,270 shs£258.47 million06/17/2025GBX 427.30GBX 445+4.14%GBX 446GBX 427.3026,667 shs£259.05 million Related Companies BioPharma Credit Stock Price Chart TR Property Investment Trust Stock Price Chart JPMorgan Japanese Stock Price Chart BBGI Global Infrastructure Stock Price Chart Blue Star Capital Stock Price Chart Temple Bar Stock Price Chart Oakley Capital Investments Stock Price Chart Ruffer Investment Stock Price Chart Scottish American Investment Stock Price Chart ICG Enterprise Trust Stock Price Chart Receive BOOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Literacy Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOK) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Literacy Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Literacy Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
