Audioboom Group (BOOM) Stock Chart & Stock Price History GBX 357.50 +20.00 (+5.93%) As of 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Audioboom Group Stock Price Performance The Audioboom Group (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.76%, with a year-to-date return of -12.80%. In the past month, the stock has increased 2.66%, reflecting recent market activity. As of the latest close, Audioboom Group traded at GBX 338.80 with a market cap of £67.07 million and volume of 49,573 shares. Five years ago, the stock traded at GBX 215, representing a 66.28% increase over that period. At the time, it had a market cap of £30.17 million and a volume of 6,227 shares. Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.92%1 Month Performance+2.66%3 Month Performance-39.81%Year-To-Date Performance-12.80%1 Year Performance+53.76%5 Year Performance+66.28% BOOM Stock Chart for Thursday, May, 22, 2025 BOOM Chart by TradingView Audioboom Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 336GBX 338.80+0.83%GBX 350GBX 33549,573 shs£67.07 million05/20/2025GBX 335GBX 336+0.30%GBX 349.48GBX 33543,775 shs£66.52 million05/19/2025GBX 380GBX 335-11.84%GBX 360GBX 33572,248 shs£66.32 million05/16/2025GBX 366.50GBX 380+3.68%GBX 390GBX 351184,533 shs£75.23 million05/15/2025GBX 336GBX 366.50+9.08%GBX 375GBX 350122,706 shs£72.55 million05/14/2025GBX 302GBX 336+11.26%GBX 355GBX 330232,762 shs£66.52 million05/13/2025GBX 280GBX 302+7.86%GBX 317.50GBX 270331,869 shs£59.78 million05/12/2025GBX 310GBX 280-9.68%GBX 295GBX 271.78241,824 shs£55.43 million05/09/2025GBX 316GBX 310-1.90%GBX 310GBX 29594,698 shs£61.37 million05/08/2025GBX 315GBX 316+0.32%GBX 316GBX 290229,607 shs£62.56 million Get the Latest News and Ratings for BOOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 330GBX 315-4.55%GBX 330GBX 31062,564 shs£62.36 million05/06/2025GBX 327.50GBX 330+0.76%GBX 340GBX 32557,724 shs£65.33 million05/05/2025GBX 327.50GBX 327.50GBX 350GBX 315111,109 shs£64.83 million05/02/2025GBX 337.50GBX 327.50-2.96%GBX 350GBX 315111,109 shs£64.83 million05/01/2025GBX 347.50GBX 337.50-2.88%GBX 350GBX 17091,857 shs£66.81 million04/30/2025GBX 355GBX 347.50-2.11%GBX 360GBX 34524,188 shs£68.79 million04/29/2025GBX 359.28GBX 355-1.19%GBX 360GBX 345108,092 shs£70.28 million04/28/2025GBX 368GBX 359.28-2.37%GBX 360GBX 345135,919 shs£71.12 million04/25/2025GBX 369.80GBX 368-0.49%GBX 370GBX 35114,401 shs£72.85 million04/24/2025GBX 368GBX 369.80+0.49%GBX 375GBX 35547,936 shs£73.21 million04/23/2025GBX 348.25GBX 368+5.67%GBX 369.48GBX 34080,413 shs£72.85 million04/22/2025GBX 380GBX 348.25-8.36%GBX 390GBX 34097,193 shs£68.94 million04/21/2025GBX 380GBX 380GBX 395GBX 337.8885,588 shs£75.23 million Related Companies Crystal Amber Stock Price Chart Rockfire Resources Stock Price Chart Team Internet Group Stock Price Chart National World Stock Price Chart Mobile Streams Stock Price Chart Brave Bison Group Stock Price Chart SEEEN Stock Price Chart Digitalbox Stock Price Chart Auto Trader Group Stock Price Chart Rightmove Stock Price Chart Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Audioboom Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Audioboom Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BOOM Stock Free BOOM Stock Alerts