Audioboom Group (BOOM) Stock Chart & Stock Price History GBX 388.26 -14.24 (-3.54%) As of 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Audioboom Group Stock Price Performance The Audioboom Group (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.47%, with a year-to-date return of -5.30%. In the past month, the stock has increased 38.66%, reflecting recent market activity. As of the latest close, Audioboom Group traded at GBX 402.50 with a market cap of £79.68 million and volume of 63,309 shares. Five years ago, the stock traded at GBX 192.50, representing a 101.69% increase over that period. At the time, it had a market cap of £29.10 million and a volume of 500 shares. Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.96%1 Month Performance+38.66%3 Month Performance-24.90%Year-To-Date Performance-5.30%1 Year Performance+58.47%5 Year Performance+101.69% BOOM Stock Chart for Thursday, June, 12, 2025 BOOM Chart by TradingView Audioboom Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 375GBX 402.50+7.33%GBX 410GBX 37063,309 shs£79.68 million06/10/2025GBX 370GBX 375+1.35%GBX 390GBX 37544,718 shs£74.24 million06/09/2025GBX 363GBX 370+1.93%GBX 379.95GBX 35527,999 shs£73.25 million06/06/2025GBX 356.50GBX 363+1.82%GBX 365GBX 352.2020,032 shs£71.86 million06/05/2025GBX 370GBX 356.50-3.65%GBX 359.71GBX 351.1320,221 shs£70.57 million06/04/2025GBX 360GBX 370+2.78%GBX 384GBX 36066,881 shs£73.25 million06/03/2025GBX 375GBX 360-4.00%GBX 380GBX 35051,488 shs£71.27 million06/02/2025GBX 390GBX 375-3.85%GBX 405GBX 37061,091 shs£74.24 million05/30/2025GBX 401GBX 390-2.74%GBX 410GBX 39035,809 shs£77.21 million05/29/2025GBX 392GBX 401+2.30%GBX 420GBX 40085,786 shs£79.38 million Get the Latest News and Ratings for BOOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 382.75GBX 392+2.42%GBX 407.40GBX 380.2074,054 shs£77.60 million05/27/2025GBX 382GBX 382.75+0.20%GBX 395GBX 38075,056 shs£75.77 million05/26/2025GBX 382GBX 382GBX 390GBX 355191,845 shs£75.62 million05/23/2025GBX 357.50GBX 382+6.85%GBX 390GBX 355191,845 shs£75.62 million05/22/2025GBX 338.80GBX 357.50+5.52%GBX 359.90GBX 324.20161,932 shs£70.77 million05/21/2025GBX 336GBX 338.80+0.83%GBX 350GBX 33549,573 shs£67.07 million05/20/2025GBX 335GBX 336+0.30%GBX 349.48GBX 33543,775 shs£66.52 million05/19/2025GBX 380GBX 335-11.84%GBX 360GBX 33572,248 shs£66.32 million05/16/2025GBX 366.50GBX 380+3.68%GBX 390GBX 351184,533 shs£75.23 million05/15/2025GBX 336GBX 366.50+9.08%GBX 375GBX 350122,706 shs£72.55 million05/14/2025GBX 302GBX 336+11.26%GBX 355GBX 330232,762 shs£66.52 million05/13/2025GBX 280GBX 302+7.86%GBX 317.50GBX 270331,869 shs£59.78 million05/12/2025GBX 310GBX 280-9.68%GBX 295GBX 271.78241,824 shs£55.43 million Related Companies Crystal Amber Stock Price Chart Rockfire Resources Stock Price Chart Team Internet Group Stock Price Chart National World Stock Price Chart Mobile Streams Stock Price Chart Brave Bison Group Stock Price Chart SEEEN Stock Price Chart Digitalbox Stock Price Chart Auto Trader Group Stock Price Chart Rightmove Stock Price Chart Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOM) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Audioboom Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Audioboom Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BOOM Stock Free BOOM Stock Alerts