Audioboom Group (BOOM) Stock Chart & Stock Price History GBX 340 +12.50 (+3.82%) As of 12:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Audioboom Group Stock Price Performance The Audioboom Group (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.58%, with a year-to-date return of -17.07%. In the past month, the stock has decreased 5.56%, reflecting recent market activity. As of the latest close, Audioboom Group traded at GBX 340 with a market cap of £67.31 million and volume of 73,194 shares. Five years ago, the stock traded at GBX 207.50, representing a 63.86% increase over that period. At the time, it had a market cap of £26.01 million and a volume of 10,885 shares. Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.66%1 Month Performance-5.56%3 Month Performance-22.37%Year-To-Date Performance-17.07%1 Year Performance+43.58%5 Year Performance+63.86% BOOM Stock Chart for Thursday, July, 3, 2025 BOOM Chart by TradingView Audioboom Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 340GBX 340GBX 355GBX 32083,821 shs£67.31 million07/02/2025GBX 345.75GBX 340-1.66%GBX 350GBX 32073,194 shs£67.31 million07/01/2025GBX 335GBX 345.75+3.21%GBX 350GBX 33558,396 shs£68.45 million06/30/2025GBX 349.30GBX 335-4.09%GBX 355GBX 33566,559 shs£66.32 million06/27/2025GBX 346GBX 349.30+0.95%GBX 350GBX 33585,692 shs£69.15 million06/26/2025GBX 345GBX 346+0.29%GBX 355GBX 33540,044 shs£68.49 million06/25/2025GBX 345GBX 345GBX 360GBX 335116,620 shs£68.30 million06/24/2025GBX 350GBX 345-1.43%GBX 360GBX 33359,683 shs£68.30 million06/23/2025GBX 369.70GBX 350-5.33%GBX 360GBX 33550,396 shs£69.29 million06/20/2025GBX 349.65GBX 369.70+5.73%GBX 369.70GBX 35550,087 shs£73.19 million Get the Latest News and Ratings for BOOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 361.50GBX 349.65-3.28%GBX 370GBX 341.2072,498 shs£69.22 million06/18/2025GBX 379.80GBX 361.50-4.82%GBX 380GBX 361.5027,772 shs£71.56 million06/17/2025GBX 370.75GBX 379.80+2.44%GBX 380GBX 37010,566 shs£75.19 million06/16/2025GBX 375.75GBX 370.75-1.33%GBX 380GBX 370.2024,988 shs£73.39 million06/13/2025GBX 388.26GBX 375.75-3.22%GBX 388GBX 375.1040,309 shs£74.38 million06/12/2025GBX 402.50GBX 388.26-3.54%GBX 410GBX 38543,019 shs£76.86 million06/11/2025GBX 375GBX 402.50+7.33%GBX 410GBX 37063,309 shs£79.68 million06/10/2025GBX 370GBX 375+1.35%GBX 390GBX 37544,718 shs£74.24 million06/09/2025GBX 363GBX 370+1.93%GBX 379.95GBX 35527,999 shs£73.25 million06/06/2025GBX 356.50GBX 363+1.82%GBX 365GBX 352.2020,032 shs£71.86 million06/05/2025GBX 370GBX 356.50-3.65%GBX 359.71GBX 351.1320,221 shs£70.57 million06/04/2025GBX 360GBX 370+2.78%GBX 384GBX 36066,881 shs£73.25 million06/03/2025GBX 375GBX 360-4.00%GBX 380GBX 35051,488 shs£71.27 million06/02/2025GBX 390GBX 375-3.85%GBX 405GBX 37061,091 shs£74.24 million Related Companies Crystal Amber Stock Price Chart Rockfire Resources Stock Price Chart Team Internet Group Stock Price Chart National World Stock Price Chart Mobile Streams Stock Price Chart Brave Bison Group Stock Price Chart SEEEN Stock Price Chart Digitalbox Stock Price Chart Auto Trader Group Stock Price Chart Rightmove Stock Price Chart Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOM) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Audioboom Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Audioboom Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
