Free Trial

Audioboom Group (BOOM) Stock Chart & Stock Price History

Audioboom Group logo
GBX 377 +37.00 (+10.88%)
As of 11:50 AM Eastern

Audioboom Group Stock Price Performance

The Audioboom Group (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.45%, with a year-to-date return of -8.05%. In the past month, the stock has increased 9.28%, reflecting recent market activity.

As of the latest close, Audioboom Group traded at GBX 337.65 with a market cap of £66.84 million and volume of 65,195 shares. Five years ago, the stock traded at GBX 202.50, representing a 86.17% increase over that period. At the time, it had a market cap of £28.46 million and a volume of 4,165 shares.

Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
+9.28%
3 Month
Performance
+2.45%
Year-To-Date
Performance
-8.05%
1 Year
Performance
+66.45%
5 Year
Performance
+86.17%

BOOM Stock Chart for Friday, July, 25, 2025

Audioboom Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 332.50GBX 337.65
+1.55%
GBX 345GBX 330.5065,195 shs£66.84 million
07/23/2025GBX 320GBX 332.50
+3.91%
GBX 345GBX 31589,298 shs£65.82 million
07/22/2025GBX 335GBX 320
-4.48%
GBX 355GBX 315105,738 shs£63.35 million
07/21/2025GBX 362.50GBX 335
-7.59%
GBX 375GBX 33598,678 shs£66.32 million
07/18/2025GBX 335GBX 362.50
+8.21%
GBX 380GBX 274301,302 shs£71.76 million
07/17/2025GBX 276.65GBX 335
+21.09%
GBX 339.50GBX 305399,888 shs£66.32 million
07/16/2025GBX 281GBX 276.65
-1.55%
GBX 285GBX 271.55109,279 shs£54.77 million
07/15/2025GBX 294.80GBX 281
-4.68%
GBX 281GBX 270191,859 shs£55.63 million
07/14/2025GBX 310.10GBX 294.80
-4.93%
GBX 300GBX 285163,729 shs£58.36 million
07/11/2025GBX 312.40GBX 310.10
-0.74%
GBX 315GBX 30550,778 shs£61.39 million
07/10/2025GBX 309.40GBX 312.40
+0.97%
GBX 315GBX 30573,038 shs£61.84 million
07/09/2025GBX 322GBX 309.40
-3.91%
GBX 314.44GBX 297203,568 shs£61.25 million
07/08/2025GBX 327.50GBX 322
-1.68%
GBX 332.25GBX 320236,047 shs£63.74 million
07/07/2025GBX 345GBX 327.50
-5.07%
GBX 340GBX 32591,423 shs£64.83 million
07/04/2025GBX 340GBX 340GBX 355GBX 32083,821 shs£67.31 million
07/03/2025GBX 340GBX 340GBX 355GBX 32083,821 shs£67.31 million
07/02/2025GBX 345.75GBX 340
-1.66%
GBX 350GBX 32073,194 shs£67.31 million
07/01/2025GBX 335GBX 345.75
+3.21%
GBX 350GBX 33558,396 shs£68.45 million
06/30/2025GBX 349.30GBX 335
-4.09%
GBX 355GBX 33566,559 shs£66.32 million
06/27/2025GBX 346GBX 349.30
+0.95%
GBX 350GBX 33585,692 shs£69.15 million
06/26/2025GBX 345GBX 346
+0.29%
GBX 355GBX 33540,044 shs£68.49 million
06/25/2025GBX 345GBX 345GBX 360GBX 335116,620 shs£68.30 million
06/24/2025GBX 350GBX 345
-1.43%
GBX 360GBX 33359,683 shs£68.30 million

This page (LON:BOOM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners