Audioboom Group (BOOM) Stock Chart & Stock Price History GBX 487.65 -22.35 (-4.38%) As of 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Audioboom Group Stock Price Performance The Audioboom Group (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.94%, with a year-to-date return of 18.94%. In the past month, the stock has increased 5.78%, reflecting recent market activity. As of the latest close, Audioboom Group traded at GBX 510 with a market cap of £91.66 million and volume of 75,723 shares. Five years ago, the stock traded at GBX 154.50, representing a 215.63% increase over that period. At the time, it had a market cap of £21.72 million and a volume of 315 shares. Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.60%1 Month Performance+5.78%3 Month Performance+41.35%Year-To-Date Performance+18.94%1 Year Performance+128.94%5 Year Performance+215.63% BOOM Stock Chart for Thursday, September, 25, 2025 BOOM Chart by TradingView Audioboom Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 510GBX 487.65-4.38%GBX 520GBX 48061,332 shs£87.64 million09/24/2025GBX 518.75GBX 510-1.69%GBX 530GBX 50075,723 shs£91.66 million09/23/2025GBX 530GBX 518.75-2.12%GBX 540GBX 50060,035 shs£93.23 million09/22/2025GBX 522.10GBX 530+1.51%GBX 530.50GBX 52085,147 shs£95.25 million09/19/2025GBX 490GBX 522.10+6.55%GBX 529.80GBX 497.1285,435 shs£93.83 million09/18/2025GBX 496GBX 490-1.21%GBX 490GBX 48064,246 shs£88.06 million09/17/2025GBX 496GBX 496GBX 500GBX 48395,531 shs£89.14 million09/16/2025GBX 509.70GBX 496-2.69%GBX 510GBX 480240,212 shs£89.14 million09/15/2025GBX 524GBX 509.70-2.73%GBX 530GBX 502.13231,258 shs£91.60 million09/12/2025GBX 530GBX 524-1.13%GBX 560GBX 510177,763 shs£94.17 million Get the Latest News and Ratings for BOOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 500GBX 530+6.00%GBX 550GBX 490139,920 shs£95.25 million09/10/2025GBX 469.90GBX 500+6.41%GBX 506GBX 480247,100 shs£89.86 million09/09/2025GBX 440GBX 469.90+6.80%GBX 480GBX 435118,429 shs£84.45 million09/08/2025GBX 425GBX 440+3.53%GBX 455GBX 420108,697 shs£79.08 million09/05/2025GBX 428GBX 425-0.70%GBX 433.70GBX 422.2635,595 shs£76.31 million09/04/2025GBX 444GBX 428-3.60%GBX 450GBX 422153,832 shs£76.85 million09/03/2025GBX 431.80GBX 444+2.83%GBX 450GBX 435125,341 shs£79.73 million09/02/2025GBX 455.50GBX 431.80-5.20%GBX 465GBX 415121,657 shs£77.53 million09/01/2025GBX 486.88GBX 455.50-6.45%GBX 474.80GBX 440132,045 shs£86.19 million08/29/2025GBX 475GBX 486.88+2.50%GBX 490GBX 460117,920 shs£87.54 million08/28/2025GBX 484.55GBX 475-1.97%GBX 490GBX 471.50125,424 shs£94.03 million08/27/2025GBX 485GBX 484.55-0.09%GBX 500GBX 470121,340 shs£95.92 million08/26/2025GBX 461GBX 485+5.21%GBX 510GBX 470173,816 shs£96.01 million08/25/2025GBX 461GBX 461GBX 485GBX 461318,749 shs£91.26 million Related Companies Crystal Amber Stock Price Chart Rockfire Resources Stock Price Chart Team Internet Group Stock Price Chart Brave Bison Group Stock Price Chart National World Stock Price Chart Mobile Streams Stock Price Chart SEEEN Stock Price Chart Digitalbox Stock Price Chart Auto Trader Group Stock Price Chart Rightmove Stock Price Chart Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOM) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Audioboom Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Audioboom Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOOM Stock Alerts