Audioboom Group (BOOM) Stock Chart & Stock Price History GBX 378.50 -6.50 (-1.69%) As of 08/14/2025 11:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Audioboom Group Stock Price Performance The Audioboom Group (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.57%, with a year-to-date return of -7.68%. In the past month, the stock has increased 34.70%, reflecting recent market activity. As of the latest close, Audioboom Group traded at GBX 378.50 with a market cap of £74.93 million and volume of 125,142 shares. Five years ago, the stock traded at GBX 187.50, representing a 101.87% increase over that period. At the time, it had a market cap of £26.36 million and a volume of 2,566 shares. Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.71%1 Month Performance+34.70%3 Month Performance+3.27%Year-To-Date Performance-7.68%1 Year Performance+64.57%5 Year Performance+101.87% BOOM Stock Chart for Friday, August, 15, 2025 BOOM Chart by TradingView Audioboom Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 385GBX 378.50-1.69%GBX 390GBX 370125,142 shs£74.93 million08/13/2025GBX 386.13GBX 385-0.29%GBX 395GBX 385108,502 shs£76.22 million08/12/2025GBX 390GBX 386.13-0.99%GBX 400GBX 370.20427,378 shs£76.44 million08/11/2025GBX 345GBX 390+13.04%GBX 400GBX 380515,289 shs£77.21 million08/08/2025GBX 340.48GBX 345+1.33%GBX 349GBX 33033,967 shs£68.30 million08/07/2025GBX 343GBX 340.48-0.74%GBX 345GBX 33036,860 shs£67.40 million08/06/2025GBX 345GBX 343-0.58%GBX 360GBX 33042,325 shs£67.90 million08/05/2025GBX 341.92GBX 345+0.90%GBX 353.50GBX 337.5057,519 shs£68.30 million08/04/2025GBX 353.90GBX 341.92-3.39%GBX 355GBX 34096,224 shs£67.69 million08/01/2025GBX 388.75GBX 353.90-8.96%GBX 385GBX 34555,658 shs£70.06 million Get the Latest News and Ratings for BOOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 365GBX 388.75+6.51%GBX 390GBX 37034,224 shs£76.96 million07/30/2025GBX 379GBX 365-3.69%GBX 385GBX 35070,259 shs£72.26 million07/29/2025GBX 380GBX 379-0.26%GBX 390GBX 36555,852 shs£75.03 million07/28/2025GBX 377GBX 380+0.80%GBX 400GBX 380192,699 shs£75.23 million07/25/2025GBX 337.65GBX 377+11.65%GBX 390GBX 360246,517 shs£74.63 million07/24/2025GBX 332.50GBX 337.65+1.55%GBX 345GBX 330.5065,195 shs£66.84 million07/23/2025GBX 320GBX 332.50+3.91%GBX 345GBX 31589,298 shs£65.82 million07/22/2025GBX 335GBX 320-4.48%GBX 355GBX 315105,738 shs£63.35 million07/21/2025GBX 362.50GBX 335-7.59%GBX 375GBX 33598,678 shs£66.32 million07/18/2025GBX 335GBX 362.50+8.21%GBX 380GBX 274301,302 shs£71.76 million07/17/2025GBX 276.65GBX 335+21.09%GBX 339.50GBX 305399,888 shs£66.32 million07/16/2025GBX 281GBX 276.65-1.55%GBX 285GBX 271.55109,279 shs£54.77 million07/15/2025GBX 294.80GBX 281-4.68%GBX 281GBX 270191,859 shs£55.63 million07/14/2025GBX 310.10GBX 294.80-4.93%GBX 300GBX 285163,729 shs£58.36 million Related Companies Crystal Amber Stock Price Chart Rockfire Resources Stock Price Chart Team Internet Group Stock Price Chart National World Stock Price Chart Mobile Streams Stock Price Chart Digitalbox Stock Price Chart SEEEN Stock Price Chart Auto Trader Group Stock Price Chart Rightmove Stock Price Chart Baltic Classifieds Group Stock Price Chart Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOM) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Audioboom Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Audioboom Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access