Audioboom Group (BOOM) Stock Chart & Stock Price History GBX 496.33 -48.67 (-8.93%) As of 10/17/2025 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Audioboom Group Stock Price Performance The Audioboom Group (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.85%, with a year-to-date return of 21.06%. In the past month, the stock has increased 1.29%, reflecting recent market activity. As of the latest close, Audioboom Group traded at GBX 496.33 with a market cap of £89.20 million and volume of 291,247 shares. Five years ago, the stock traded at GBX 180, representing a 175.74% increase over that period. At the time, it had a market cap of £25.30 million and a volume of 105,581 shares. Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-25.48%1 Month Performance+1.29%3 Month Performance+36.92%Year-To-Date Performance+21.06%1 Year Performance+130.85%5 Year Performance+175.74% BOOM Stock Chart for Saturday, October, 18, 2025 BOOM Chart by TradingView Audioboom Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 544.27GBX 496.33-8.81%GBX 550GBX 490.60291,247 shs£89.20 million10/16/2025GBX 558GBX 544.27-2.46%GBX 570GBX 512264,875 shs£97.82 million10/15/2025GBX 622GBX 558-10.29%GBX 616GBX 558290,380 shs£100.28 million10/14/2025GBX 666GBX 622-6.61%GBX 640GBX 610111,105 shs£111.79 million10/13/2025GBX 699GBX 666-4.72%GBX 680GBX 640139,414 shs£119.69 million10/10/2025GBX 690GBX 699+1.30%GBX 720GBX 680153,192 shs£125.62 million10/09/2025GBX 704.66GBX 690-2.08%GBX 730GBX 670370,283 shs£124.01 million10/08/2025GBX 694GBX 704.66+1.54%GBX 735.10GBX 660663,969 shs£126.64 million10/07/2025GBX 584GBX 694+18.84%GBX 702GBX 594.85780,922 shs£124.73 million10/06/2025GBX 638GBX 584-8.46%GBX 630GBX 580404,106 shs£104.96 million Get the Latest News and Ratings for BOOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 540GBX 638+18.15%GBX 644GBX 536867,127 shs£114.66 million10/02/2025GBX 510GBX 540+5.88%GBX 549.75GBX 51081,306 shs£97.05 million10/01/2025GBX 520GBX 510-1.92%GBX 536GBX 510102,823 shs£91.66 million09/30/2025GBX 506.22GBX 520+2.72%GBX 540GBX 51854,610 shs£93.45 million09/29/2025GBX 495GBX 506.22+2.27%GBX 519.60GBX 49059,037 shs£90.98 million09/26/2025GBX 487.65GBX 495+1.51%GBX 500GBX 47158,468 shs£88.96 million09/25/2025GBX 510GBX 487.65-4.38%GBX 520GBX 48061,332 shs£87.64 million09/24/2025GBX 518.75GBX 510-1.69%GBX 530GBX 50075,723 shs£91.66 million09/23/2025GBX 530GBX 518.75-2.12%GBX 540GBX 50060,035 shs£93.23 million09/22/2025GBX 522.10GBX 530+1.51%GBX 530.50GBX 52085,147 shs£95.25 million09/19/2025GBX 490GBX 522.10+6.55%GBX 529.80GBX 497.1285,435 shs£93.83 million09/18/2025GBX 496GBX 490-1.21%GBX 490GBX 48064,246 shs£88.06 million09/17/2025GBX 496GBX 496GBX 500GBX 48395,531 shs£89.14 million Related Companies Crystal Amber Stock Price Chart Rockfire Resources Stock Price Chart Team Internet Group Stock Price Chart Brave Bison Group Stock Price Chart National World Stock Price Chart SEEEN Stock Price Chart Digitalbox Stock Price Chart Auto Trader Group Stock Price Chart Rightmove Stock Price Chart Baltic Classifieds Group Stock Price Chart Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOM) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Audioboom Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Audioboom Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
