Audioboom Group (BOOM) Stock Chart & Stock Price History GBX 425 -2.50 (-0.58%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Audioboom Group Stock Price Performance The Audioboom Group (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.38%, with a year-to-date return of 3.66%. In the past month, the stock has increased 23.19%, reflecting recent market activity. As of the latest close, Audioboom Group traded at GBX 428 with a market cap of £76.85 million and volume of 153,832 shares. Five years ago, the stock traded at GBX 182.50, representing a 132.88% increase over that period. At the time, it had a market cap of £25.65 million and a volume of 797 shares. Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-12.71%1 Month Performance+23.19%3 Month Performance+19.21%Year-To-Date Performance+3.66%1 Year Performance+102.38%5 Year Performance+132.88% BOOM Stock Chart for Friday, September, 5, 2025 BOOM Chart by TradingView Audioboom Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 444GBX 428-3.60%GBX 450GBX 422153,832 shs£76.85 million09/03/2025GBX 431.80GBX 444+2.83%GBX 450GBX 435125,341 shs£79.73 million09/02/2025GBX 455.50GBX 431.80-5.20%GBX 465GBX 415121,657 shs£77.53 million09/01/2025GBX 486.88GBX 455.50-6.45%GBX 474.80GBX 440132,045 shs£86.19 million08/29/2025GBX 475GBX 486.88+2.50%GBX 490GBX 460117,920 shs£87.54 million08/28/2025GBX 484.55GBX 475-1.97%GBX 490GBX 471.50125,424 shs£94.03 million08/27/2025GBX 485GBX 484.55-0.09%GBX 500GBX 470121,340 shs£95.92 million08/26/2025GBX 461GBX 485+5.21%GBX 510GBX 470173,816 shs£96.01 million08/25/2025GBX 461GBX 461GBX 485GBX 461318,749 shs£91.26 million08/22/2025GBX 443.25GBX 461+4.00%GBX 485GBX 461318,749 shs£91.26 million Get the Latest News and Ratings for BOOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 435.50GBX 443.25+1.78%GBX 443.25GBX 42586,857 shs£87.75 million08/20/2025GBX 456GBX 435.50-4.50%GBX 460GBX 426.22187,270 shs£86.21 million08/19/2025GBX 443GBX 456+2.93%GBX 465GBX 445163,241 shs£90.27 million08/18/2025GBX 415GBX 443+6.75%GBX 455GBX 405540,241 shs£87.70 million08/15/2025GBX 378.50GBX 415+9.64%GBX 435GBX 390.53555,129 shs£82.15 million08/14/2025GBX 385GBX 378.50-1.69%GBX 390GBX 370125,142 shs£74.93 million08/13/2025GBX 386.13GBX 385-0.29%GBX 395GBX 385108,502 shs£76.22 million08/12/2025GBX 390GBX 386.13-0.99%GBX 400GBX 370.20427,378 shs£76.44 million08/11/2025GBX 345GBX 390+13.04%GBX 400GBX 380515,289 shs£77.21 million08/08/2025GBX 340.48GBX 345+1.33%GBX 349GBX 33033,967 shs£68.30 million08/07/2025GBX 343GBX 340.48-0.74%GBX 345GBX 33036,860 shs£67.40 million08/06/2025GBX 345GBX 343-0.58%GBX 360GBX 33042,325 shs£67.90 million08/05/2025GBX 341.92GBX 345+0.90%GBX 353.50GBX 337.5057,519 shs£68.30 million08/04/2025GBX 353.90GBX 341.92-3.39%GBX 355GBX 34096,224 shs£67.69 million Related Companies Crystal Amber Stock Price Chart Rockfire Resources Stock Price Chart Team Internet Group Stock Price Chart National World Stock Price Chart Mobile Streams Stock Price Chart Digitalbox Stock Price Chart SEEEN Stock Price Chart Auto Trader Group Stock Price Chart Rightmove Stock Price Chart Baltic Classifieds Group Stock Price Chart Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Audioboom Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOM) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Audioboom Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Audioboom Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOOM Stock Alerts