Free Trial

Henry Boot (BOOT) Stock Chart & Stock Price History

Henry Boot logo
GBX 229 0.00 (0.00%)
As of 11:50 AM Eastern

Henry Boot Stock Price Performance

The Henry Boot (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.62%, with a year-to-date return of -0.43%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, Henry Boot traded at GBX 229 with a market cap of £307.71 million and volume of 13,531 shares. Five years ago, the stock traded at GBX 230, representing a 0.43% decrease over that period. At the time, it had a market cap of £306.31 million and a volume of 14,077 shares.

Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.74%
1 Month
Performance
+1.33%
3 Month
Performance
+7.51%
Year-To-Date
Performance
-0.43%
1 Year
Performance
+3.62%
5 Year
Performance
-0.43%

BOOT Stock Chart for Friday, July, 25, 2025

Henry Boot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 227GBX 229
+0.88%
GBX 229GBX 22713,531 shs£307.71 million
07/23/2025GBX 227GBX 227GBX 230GBX 22432,644 shs£305.03 million
07/22/2025GBX 226GBX 227
+0.44%
GBX 227GBX 223522,110 shs£305.03 million
07/21/2025GBX 222.89GBX 226
+1.40%
GBX 229GBX 22313,777 shs£303.68 million
07/18/2025GBX 225GBX 222.89
-0.94%
GBX 232GBX 22092,875 shs£299.50 million
07/17/2025GBX 230GBX 225
-2.17%
GBX 234GBX 22568,594 shs£302.34 million
07/16/2025GBX 235GBX 230
-2.13%
GBX 236GBX 23048,544 shs£309.06 million
07/15/2025GBX 233.32GBX 235
+0.72%
GBX 239GBX 231160,106 shs£315.78 million
07/14/2025GBX 235GBX 233.32
-0.71%
GBX 235.50GBX 232.9839,755 shs£313.52 million
07/11/2025GBX 234GBX 235
+0.43%
GBX 239GBX 23552,599 shs£315.78 million
07/10/2025GBX 233.98GBX 234
+0.01%
GBX 239GBX 23457,893 shs£314.43 million
07/09/2025GBX 235.98GBX 233.98
-0.85%
GBX 237.28GBX 233.9820,939 shs£314.41 million
07/08/2025GBX 233.98GBX 235.98
+0.85%
GBX 236GBX 233237,073 shs£317.09 million
07/07/2025GBX 237GBX 233.98
-1.27%
GBX 237.44GBX 233.9823,262 shs£314.41 million
07/04/2025GBX 226.98GBX 226.98GBX 230.96GBX 22280,625 shs£305.00 million
07/03/2025GBX 221.98GBX 226.98
+2.25%
GBX 230.96GBX 22280,625 shs£305.00 million
07/02/2025GBX 219.98GBX 221.98
+0.91%
GBX 225.12GBX 221.9822,596 shs£298.28 million
07/01/2025GBX 230GBX 219.98
-4.36%
GBX 228GBX 219.98280,718 shs£295.60 million
06/30/2025GBX 231GBX 230
-0.43%
GBX 230GBX 226.5051,465 shs£309.06 million
06/27/2025GBX 226GBX 231
+2.21%
GBX 231GBX 22386,785 shs£310.40 million
06/26/2025GBX 226GBX 226GBX 226GBX 22152,854 shs£303.68 million
06/25/2025GBX 222GBX 226
+1.80%
GBX 226GBX 21967,546 shs£303.68 million
06/24/2025GBX 222GBX 222GBX 223GBX 220391,543 shs£298.31 million

This page (LON:BOOT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners