Henry Boot (BOOT) Stock Chart & Stock Price History GBX 215 +1.00 (+0.47%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henry Boot Stock Price Performance The Henry Boot (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.70%, with a year-to-date return of -6.52%. In the past month, the stock has increased 0.94%, reflecting recent market activity. As of the latest close, Henry Boot traded at GBX 214 with a market cap of £286.26 million and volume of 115,242 shares. Five years ago, the stock traded at GBX 245, representing a 12.24% decrease over that period. At the time, it had a market cap of £335.61 million and a volume of 45,658 shares. Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.71%1 Month Performance+0.94%3 Month Performance-8.51%Year-To-Date Performance-6.52%1 Year Performance-5.70%5 Year Performance-12.24% BOOT Stock Chart for Wednesday, October, 15, 2025 BOOT Chart by TradingView Henry Boot Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 221GBX 214-3.17%GBX 227GBX 214115,242 shs£286.26 million10/13/2025GBX 221GBX 221GBX 225GBX 22050,333 shs£295.63 million10/10/2025GBX 221GBX 221GBX 225GBX 22194,628 shs£295.63 million10/09/2025GBX 221GBX 221GBX 224GBX 218.8180,069 shs£295.63 million10/08/2025GBX 220GBX 221+0.45%GBX 222GBX 21993,772 shs£295.63 million10/07/2025GBX 220GBX 220GBX 222GBX 219.2963,653 shs£294.29 million10/06/2025GBX 223GBX 220-1.35%GBX 224GBX 21946,911 shs£294.29 million10/03/2025GBX 221GBX 223+0.90%GBX 224GBX 22351,052 shs£298.30 million10/02/2025GBX 222GBX 221-0.45%GBX 223GBX 21822,347 shs£295.63 million10/01/2025GBX 218.13GBX 222+1.77%GBX 224GBX 22037,817 shs£296.96 million Get the Latest News and Ratings for BOOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 218.82GBX 218.13-0.31%GBX 222GBX 21818,784 shs£291.79 million09/29/2025GBX 218GBX 218.82+0.37%GBX 224GBX 218302,074 shs£292.71 million09/26/2025GBX 217GBX 218+0.46%GBX 224GBX 21750,630 shs£291.61 million09/25/2025GBX 218GBX 217-0.46%GBX 218GBX 21725,633 shs£290.27 million09/24/2025GBX 217GBX 218+0.46%GBX 218.56GBX 21731,907 shs£291.61 million09/23/2025GBX 220GBX 217-1.36%GBX 223GBX 21757,392 shs£290.27 million09/22/2025GBX 214GBX 220+2.80%GBX 220GBX 213.9896,303 shs£294.29 million09/19/2025GBX 219GBX 214-2.28%GBX 222GBX 2141.40 million shs£286.26 million09/18/2025GBX 214.96GBX 219+1.88%GBX 219GBX 21392,071 shs£292.95 million09/17/2025GBX 213.55GBX 214.96+0.66%GBX 219GBX 211350,851 shs£287.55 million09/16/2025GBX 213GBX 213.55+0.26%GBX 215GBX 21172,823 shs£285.66 million09/15/2025GBX 212GBX 213+0.47%GBX 213GBX 20736,646 shs£284.92 million Related Companies PETS Stock Price Chart COST Stock Price Chart BIG Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart BBY Stock Price Chart RS1 Stock Price Chart Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOT) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henry Boot PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Henry Boot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
