Henry Boot (BOOT) Stock Chart & Stock Price History GBX 217 0.00 (0.00%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henry Boot Stock Price Performance The Henry Boot (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.33%, with a year-to-date return of -5.65%. In the past month, the stock has decreased 3.13%, reflecting recent market activity. As of the latest close, Henry Boot traded at GBX 217.22 with a market cap of £291.88 million and volume of 80,703 shares. Five years ago, the stock traded at GBX 237.50, representing a 8.63% decrease over that period. At the time, it had a market cap of £336.93 million and a volume of 333,949 shares. Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-3.13%3 Month Performance+6.37%Year-To-Date Performance-5.65%1 Year Performance+3.33%5 Year Performance-8.63% BOOT Stock Chart for Thursday, June, 12, 2025 BOOT Chart by TradingView Henry Boot Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 217.22GBX 217-0.10%GBX 218GBX 210300,850 shs£291.59 million06/11/2025GBX 215GBX 217.22+1.03%GBX 217.22GBX 21580,703 shs£291.88 million06/10/2025GBX 216GBX 215-0.46%GBX 221GBX 21533,267 shs£288.90 million06/09/2025GBX 217GBX 216-0.46%GBX 217GBX 21582,628 shs£290.24 million06/06/2025GBX 217GBX 217GBX 217GBX 214.14101,554 shs£291.59 million06/05/2025GBX 216GBX 217+0.46%GBX 221GBX 21618,035 shs£291.59 million06/04/2025GBX 216GBX 216GBX 221GBX 21578,939 shs£290.24 million06/03/2025GBX 213GBX 216+1.41%GBX 217GBX 213106,332 shs£290.24 million06/02/2025GBX 213GBX 213GBX 221GBX 21339,678 shs£286.21 million05/30/2025GBX 214GBX 213-0.47%GBX 221GBX 21244,786 shs£286.21 million Get the Latest News and Ratings for BOOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 221GBX 214-3.17%GBX 221GBX 211102,582 shs£287.56 million05/28/2025GBX 218GBX 221+1.38%GBX 221GBX 21149,663 shs£296.96 million05/27/2025GBX 217GBX 218+0.46%GBX 222GBX 216.84130,322 shs£292.93 million05/26/2025GBX 217GBX 217GBX 226GBX 21652,201 shs£291.59 million05/23/2025GBX 220GBX 217-1.36%GBX 226GBX 21652,201 shs£291.59 million05/22/2025GBX 225GBX 220-2.22%GBX 220GBX 22019,785 shs£295.62 million05/21/2025GBX 227GBX 225-0.88%GBX 229GBX 22114,383 shs£302.34 million05/20/2025GBX 221GBX 227+2.71%GBX 227GBX 220.7440,759 shs£305.03 million05/19/2025GBX 222GBX 221-0.45%GBX 223.60GBX 22030,453 shs£296.96 million05/16/2025GBX 222GBX 222GBX 224GBX 221.1123,122 shs£298.31 million05/15/2025GBX 224GBX 222-0.89%GBX 224GBX 22215,600 shs£298.31 million05/14/2025GBX 226GBX 224-0.88%GBX 224GBX 222.6834,657 shs£300.99 million05/13/2025GBX 224GBX 226+0.89%GBX 226GBX 22142,939 shs£303.68 million05/12/2025GBX 225GBX 224-0.44%GBX 224GBX 22033,032 shs£300.99 million Related Companies COST Stock Price Chart BIG Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart RS1 Stock Price Chart BBY Stock Price Chart PAG Stock Price Chart Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOT) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henry Boot PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Henry Boot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
