Henry Boot (BOOT) Stock Chart & Stock Price History GBX 218 +1.00 (+0.46%) As of 09/24/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henry Boot Stock Price Performance The Henry Boot (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.96%, with a year-to-date return of -5.22%. In the past month, the stock has decreased 3.96%, reflecting recent market activity. As of the latest close, Henry Boot traded at GBX 218 with a market cap of £291.61 million and volume of 31,907 shares. Five years ago, the stock traded at GBX 252.50, representing a 13.66% decrease over that period. At the time, it had a market cap of £336.27 million and a volume of 15,531 shares. Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.87%1 Month Performance-3.96%3 Month Performance-3.54%Year-To-Date Performance-5.22%1 Year Performance-3.96%5 Year Performance-13.66% BOOT Stock Chart for Thursday, September, 25, 2025 BOOT Chart by TradingView Henry Boot Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025GBX 217GBX 218+0.46%GBX 218.56GBX 21731,907 shs£291.61 million09/23/2025GBX 220GBX 217-1.36%GBX 223GBX 21757,392 shs£290.27 million09/22/2025GBX 214GBX 220+2.80%GBX 220GBX 213.9896,303 shs£294.29 million09/19/2025GBX 219GBX 214-2.28%GBX 222GBX 2141.40 million shs£286.26 million09/18/2025GBX 214.96GBX 219+1.88%GBX 219GBX 21392,071 shs£292.95 million09/17/2025GBX 213.55GBX 214.96+0.66%GBX 219GBX 211350,851 shs£287.55 million09/16/2025GBX 213GBX 213.55+0.26%GBX 215GBX 21172,823 shs£285.66 million09/15/2025GBX 212GBX 213+0.47%GBX 213GBX 20736,646 shs£284.92 million09/12/2025GBX 213GBX 212-0.47%GBX 212GBX 21046,920 shs£283.59 million09/11/2025GBX 212GBX 213+0.47%GBX 213GBX 21025,479 shs£284.92 million Get the Latest News and Ratings for BOOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025GBX 211GBX 212+0.47%GBX 224GBX 21118,500 shs£283.59 million09/09/2025GBX 219GBX 211-3.65%GBX 218GBX 21163,066 shs£282.25 million09/08/2025GBX 220GBX 219-0.45%GBX 221GBX 21759,413 shs£292.95 million09/05/2025GBX 222.60GBX 220-1.17%GBX 225GBX 220268,749 shs£294.27 million09/04/2025GBX 223GBX 222.60-0.18%GBX 224GBX 22140,045 shs£297.75 million09/03/2025GBX 220GBX 223+1.36%GBX 224GBX 22111,550 shs£298.28 million09/02/2025GBX 226GBX 220-2.65%GBX 236GBX 220328,123 shs£294.27 million09/01/2025GBX 237GBX 226-4.64%GBX 233.31GBX 22629,763 shs£302.30 million08/29/2025GBX 230GBX 237+3.04%GBX 237GBX 22638,687 shs£318.46 million08/28/2025GBX 227GBX 230+1.32%GBX 230GBX 22644,640 shs£309.06 million08/27/2025GBX 227GBX 227GBX 228.25GBX 22631,586 shs£305.03 million08/26/2025GBX 227GBX 227GBX 227.50GBX 22616,727 shs£305.03 million08/25/2025GBX 227GBX 227GBX 229GBX 224563,950 shs£305.03 million Related Companies PETS Stock Price Chart COST Stock Price Chart BIG Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart BBY Stock Price Chart RS1 Stock Price Chart Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOT) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henry Boot PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Henry Boot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOOT Stock Alerts