Henry Boot (BOOT) Stock Chart & Stock Price History GBX 225 -2.00 (-0.88%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henry Boot Stock Price Performance The Henry Boot (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.76%, with a year-to-date return of -2.17%. In the past month, the stock has increased 6.13%, reflecting recent market activity. As of the latest close, Henry Boot traded at GBX 227 with a market cap of £305.03 million and volume of 40,759 shares. Five years ago, the stock traded at GBX 228, representing a 1.32% decrease over that period. At the time, it had a market cap of £318.28 million and a volume of 865,627 shares. Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.35%1 Month Performance+6.13%3 Month Performance+10.84%Year-To-Date Performance-2.17%1 Year Performance+9.76%5 Year Performance-1.32% BOOT Stock Chart for Wednesday, May, 21, 2025 BOOT Chart by TradingView Henry Boot Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 221GBX 227+2.71%GBX 227GBX 220.7440,759 shs£305.03 million05/19/2025GBX 222GBX 221-0.45%GBX 223.60GBX 22030,453 shs£296.96 million05/16/2025GBX 222GBX 222GBX 224GBX 221.1123,122 shs£298.31 million05/15/2025GBX 224GBX 222-0.89%GBX 224GBX 22215,600 shs£298.31 million05/14/2025GBX 226GBX 224-0.88%GBX 224GBX 222.6834,657 shs£300.99 million05/13/2025GBX 224GBX 226+0.89%GBX 226GBX 22142,939 shs£303.68 million05/12/2025GBX 225GBX 224-0.44%GBX 224GBX 22033,032 shs£300.99 million05/09/2025GBX 223GBX 225+0.90%GBX 225GBX 218.2235,084 shs£302.34 million05/08/2025GBX 223GBX 223GBX 223GBX 21730,514 shs£299.65 million05/07/2025GBX 225GBX 223-0.89%GBX 225GBX 21723,489 shs£299.65 million Get the Latest News and Ratings for BOOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 215GBX 225+4.65%GBX 225GBX 214.2064,083 shs£302.34 million05/05/2025GBX 215GBX 215GBX 217.02GBX 21537,445 shs£288.90 million05/02/2025GBX 212GBX 215+1.42%GBX 217.02GBX 21537,445 shs£288.90 million05/01/2025GBX 218GBX 212-2.75%GBX 217GBX 21244,602 shs£284.87 million04/30/2025GBX 213GBX 218+2.35%GBX 219GBX 213.0839,425 shs£292.93 million04/29/2025GBX 213GBX 213GBX 216GBX 21332,583 shs£286.21 million04/28/2025GBX 213GBX 213GBX 217GBX 212.9343,839 shs£286.21 million04/25/2025GBX 220GBX 213-3.18%GBX 220GBX 21336,209 shs£286.21 million04/24/2025GBX 215GBX 220+2.33%GBX 220GBX 214.6710,680 shs£295.62 million04/23/2025GBX 214GBX 215+0.47%GBX 220GBX 21349,481 shs£288.90 million04/22/2025GBX 212GBX 214+0.94%GBX 215GBX 21245,863 shs£287.56 million04/21/2025GBX 212GBX 212GBX 215GBX 21130,905 shs£284.87 million Related Companies PETS Stock Price Chart COST Stock Price Chart BIG Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart RS1 Stock Price Chart BBY Stock Price Chart Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOT) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henry Boot PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Henry Boot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
