Henry Boot (BOOT) Stock Chart & Stock Price History GBX 221.66 -1.34 (-0.60%) As of 07:25 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henry Boot Stock Price Performance The Henry Boot (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.21%, with a year-to-date return of -3.63%. In the past month, the stock has decreased 1.48%, reflecting recent market activity. As of the latest close, Henry Boot traded at GBX 223 with a market cap of £298.28 million and volume of 11,550 shares. Five years ago, the stock traded at GBX 257, representing a 13.75% decrease over that period. At the time, it had a market cap of £342.27 million and a volume of 38,709 shares. Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.47%1 Month Performance-1.48%3 Month Performance+2.62%Year-To-Date Performance-3.63%1 Year Performance+1.21%5 Year Performance-13.75% BOOT Stock Chart for Thursday, September, 4, 2025 BOOT Chart by TradingView Henry Boot Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 220GBX 223+1.36%GBX 224GBX 22111,550 shs£298.28 million09/02/2025GBX 226GBX 220-2.65%GBX 236GBX 220328,123 shs£294.27 million09/01/2025GBX 237GBX 226-4.64%GBX 233.31GBX 22629,763 shs£302.30 million08/29/2025GBX 230GBX 237+3.04%GBX 237GBX 22638,687 shs£318.46 million08/28/2025GBX 227GBX 230+1.32%GBX 230GBX 22644,640 shs£309.06 million08/27/2025GBX 227GBX 227GBX 228.25GBX 22631,586 shs£305.03 million08/26/2025GBX 227GBX 227GBX 227.50GBX 22616,727 shs£305.03 million08/25/2025GBX 227GBX 227GBX 229GBX 224563,950 shs£305.03 million08/22/2025GBX 227GBX 227GBX 229GBX 224563,950 shs£305.03 million08/21/2025GBX 235GBX 227-3.40%GBX 236GBX 22712,556 shs£305.03 million Get the Latest News and Ratings for BOOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 229GBX 235+2.62%GBX 236GBX 22873,508 shs£315.78 million08/19/2025GBX 228GBX 229+0.44%GBX 229GBX 2264,193 shs£307.71 million08/18/2025GBX 229GBX 228-0.44%GBX 234GBX 22530,499 shs£306.37 million08/15/2025GBX 230GBX 229-0.43%GBX 229GBX 22513,464 shs£307.71 million08/14/2025GBX 225GBX 230+2.22%GBX 230GBX 22465,366 shs£309.06 million08/13/2025GBX 230GBX 225-2.17%GBX 234GBX 22325,691 shs£302.34 million08/12/2025GBX 226GBX 230+1.77%GBX 230GBX 22436,809 shs£309.06 million08/11/2025GBX 224.41GBX 226+0.71%GBX 231.80GBX 226555,607 shs£303.68 million08/08/2025GBX 230GBX 224.41-2.43%GBX 227GBX 22423,368 shs£301.54 million08/07/2025GBX 230GBX 230GBX 230GBX 22632,561 shs£309.06 million08/06/2025GBX 226GBX 230+1.77%GBX 233GBX 2258,790 shs£309.06 million08/05/2025GBX 225GBX 226+0.44%GBX 229.40GBX 226281,098 shs£303.68 million08/04/2025GBX 226GBX 225-0.44%GBX 232GBX 22576,451 shs£302.34 million Related Companies PETS Stock Price Chart COST Stock Price Chart BIG Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart BBY Stock Price Chart RS1 Stock Price Chart Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOT) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henry Boot PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Henry Boot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
