Henry Boot (BOOT) Stock Chart & Stock Price History GBX 230 +5.00 (+2.22%) As of 08/14/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henry Boot Stock Price Performance The Henry Boot (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.77%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 2.13%, reflecting recent market activity. As of the latest close, Henry Boot traded at GBX 230 with a market cap of £309.06 million and volume of 65,366 shares. Five years ago, the stock traded at GBX 255, representing a 9.80% decrease over that period. At the time, it had a market cap of £339.60 million and a volume of 2,386 shares. Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.49%1 Month Performance-2.13%3 Month Performance+3.60%Year-To-Date Performance0.00%1 Year Performance+1.77%5 Year Performance-9.80% BOOT Stock Chart for Friday, August, 15, 2025 BOOT Chart by TradingView Henry Boot Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 225GBX 230+2.22%GBX 230GBX 22465,366 shs£309.06 million08/13/2025GBX 230GBX 225-2.17%GBX 234GBX 22325,691 shs£302.34 million08/12/2025GBX 226GBX 230+1.77%GBX 230GBX 22436,809 shs£309.06 million08/11/2025GBX 224.41GBX 226+0.71%GBX 231.80GBX 226555,607 shs£303.68 million08/08/2025GBX 230GBX 224.41-2.43%GBX 227GBX 22423,368 shs£301.54 million08/07/2025GBX 230GBX 230GBX 230GBX 22632,561 shs£309.06 million08/06/2025GBX 226GBX 230+1.77%GBX 233GBX 2258,790 shs£309.06 million08/05/2025GBX 225GBX 226+0.44%GBX 229.40GBX 226281,098 shs£303.68 million08/04/2025GBX 226GBX 225-0.44%GBX 232GBX 22576,451 shs£302.34 million08/01/2025GBX 230GBX 226-1.74%GBX 226.60GBX 22513,127 shs£303.68 million Get the Latest News and Ratings for BOOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 231GBX 230-0.43%GBX 230.75GBX 22370,269 shs£309.06 million07/30/2025GBX 227GBX 231+1.76%GBX 231GBX 224.8544,231 shs£310.40 million07/29/2025GBX 226GBX 227+0.44%GBX 229GBX 225743,110 shs£305.03 million07/28/2025GBX 229GBX 226-1.31%GBX 230GBX 22649,516 shs£303.68 million07/25/2025GBX 229GBX 229GBX 229GBX 2265,845 shs£307.71 million07/24/2025GBX 227GBX 229+0.88%GBX 229GBX 22713,531 shs£307.71 million07/23/2025GBX 227GBX 227GBX 230GBX 22432,644 shs£305.03 million07/22/2025GBX 226GBX 227+0.44%GBX 227GBX 223522,110 shs£305.03 million07/21/2025GBX 222.89GBX 226+1.40%GBX 229GBX 22313,777 shs£303.68 million07/18/2025GBX 225GBX 222.89-0.94%GBX 232GBX 22092,875 shs£299.50 million07/17/2025GBX 230GBX 225-2.17%GBX 234GBX 22568,594 shs£302.34 million07/16/2025GBX 235GBX 230-2.13%GBX 236GBX 23048,544 shs£309.06 million07/15/2025GBX 233.32GBX 235+0.72%GBX 239GBX 231160,106 shs£315.78 million07/14/2025GBX 235GBX 233.32-0.71%GBX 235.50GBX 232.9839,755 shs£313.52 million Related Companies PETS Stock Price Chart COST Stock Price Chart BIG Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart BBY Stock Price Chart RS1 Stock Price Chart Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOT) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henry Boot PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Henry Boot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access