Henry Boot (BOOT) Stock Chart & Stock Price History GBX 237 +10.00 (+4.41%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henry Boot Stock Price Performance The Henry Boot (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.49%, with a year-to-date return of 3.04%. In the past month, the stock has increased 9.22%, reflecting recent market activity. As of the latest close, Henry Boot traded at GBX 226.98 with a market cap of £305.00 million and volume of 80,625 shares. Five years ago, the stock traded at GBX 243, representing a 2.47% decrease over that period. At the time, it had a market cap of £336.93 million and a volume of 22,233 shares. Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.04%1 Month Performance+9.22%3 Month Performance+13.94%Year-To-Date Performance+3.04%1 Year Performance+14.49%5 Year Performance-2.47% BOOT Stock Chart for Saturday, July, 5, 2025 BOOT Chart by TradingView Henry Boot Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 226.98GBX 226.98GBX 230.96GBX 22280,625 shs£305.00 million07/03/2025GBX 221.98GBX 226.98+2.25%GBX 230.96GBX 22280,625 shs£305.00 million07/02/2025GBX 219.98GBX 221.98+0.91%GBX 225.12GBX 221.9822,596 shs£298.28 million07/01/2025GBX 230GBX 219.98-4.36%GBX 228GBX 219.98280,718 shs£295.60 million06/30/2025GBX 231GBX 230-0.43%GBX 230GBX 226.5051,465 shs£309.06 million06/27/2025GBX 226GBX 231+2.21%GBX 231GBX 22386,785 shs£310.40 million06/26/2025GBX 226GBX 226GBX 226GBX 22152,854 shs£303.68 million06/25/2025GBX 222GBX 226+1.80%GBX 226GBX 21967,546 shs£303.68 million06/24/2025GBX 222GBX 222GBX 223GBX 220391,543 shs£298.31 million06/23/2025GBX 217.14GBX 222+2.24%GBX 222GBX 217.50177,145 shs£298.31 million Get the Latest News and Ratings for BOOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 216.02GBX 217.14+0.52%GBX 222GBX 2131.04 million shs£291.78 million06/19/2025GBX 216GBX 216.02+0.01%GBX 220GBX 213160,624 shs£290.27 million06/18/2025GBX 216GBX 216GBX 217.92GBX 21546,240 shs£290.24 million06/17/2025GBX 215.21GBX 216+0.37%GBX 222GBX 21371,007 shs£290.24 million06/16/2025GBX 215GBX 215.21+0.10%GBX 216GBX 21530,790 shs£289.19 million06/13/2025GBX 217GBX 215-0.92%GBX 216GBX 213.31123,021 shs£288.90 million06/12/2025GBX 217.22GBX 217-0.10%GBX 218GBX 210300,850 shs£291.59 million06/11/2025GBX 215GBX 217.22+1.03%GBX 217.22GBX 21580,703 shs£291.88 million06/10/2025GBX 216GBX 215-0.46%GBX 221GBX 21533,267 shs£288.90 million06/09/2025GBX 217GBX 216-0.46%GBX 217GBX 21582,628 shs£290.24 million06/06/2025GBX 217GBX 217GBX 217GBX 214.14101,554 shs£291.59 million06/05/2025GBX 216GBX 217+0.46%GBX 221GBX 21618,035 shs£291.59 million06/04/2025GBX 216GBX 216GBX 221GBX 21578,939 shs£290.24 million Related Companies PETS Stock Price Chart COST Stock Price Chart BIG Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart RS1 Stock Price Chart BBY Stock Price Chart Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOT) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henry Boot PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Henry Boot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
