Henry Boot (BOOT) Stock Chart & Stock Price History GBX 217 -1.00 (-0.46%) As of 05:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henry Boot Stock Price Performance 5 Day Performance+1.88%1 Month Performance+5.34%3 Month Performance+5.85%6 Month Performance-4.41%Year-To-Date Performance-5.65%1 Year Performance+16.04% Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. Email Address BOOT Stock Chart for Thursday, May, 1, 2025 BOOT Chart by TradingView Henry Boot Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 213GBX 218+2.35%GBX 219GBX 213.0839,425 shs£292.93 million04/29/2025GBX 213GBX 213GBX 216GBX 21332,583 shs£286.21 million04/28/2025GBX 213GBX 213GBX 217GBX 212.9343,839 shs£286.21 million04/25/2025GBX 220GBX 213-3.18%GBX 220GBX 21336,209 shs£286.21 million04/24/2025GBX 215GBX 220+2.33%GBX 220GBX 214.6710,680 shs£295.62 million04/23/2025GBX 214GBX 215+0.47%GBX 220GBX 21349,481 shs£288.90 million04/22/2025GBX 212GBX 214+0.94%GBX 215GBX 21245,863 shs£287.56 million04/21/2025GBX 212GBX 212GBX 215GBX 21130,905 shs£284.87 million04/18/2025GBX 212GBX 212GBX 215GBX 21130,905 shs£284.87 million04/17/2025GBX 211GBX 212+0.47%GBX 215GBX 21130,905 shs£284.87 million Get the Latest News and Ratings for BOOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 210GBX 211+0.48%GBX 213GBX 210.409,346 shs£283.53 million04/15/2025GBX 213GBX 210-1.41%GBX 210GBX 20723,513 shs£282.18 million04/14/2025GBX 208GBX 213+2.40%GBX 213GBX 209.5029,201 shs£286.21 million04/11/2025GBX 209GBX 208-0.48%GBX 208.67GBX 20634,272 shs£279.49 million04/10/2025GBX 205GBX 209+1.95%GBX 209GBX 20634,424 shs£280.84 million04/09/2025GBX 207GBX 205-0.97%GBX 206GBX 20331,170 shs£275.46 million04/09/2025GBX 207GBX 205-0.97%GBX 206GBX 20331,170 shs£275.46 million04/08/2025GBX 205GBX 207+0.98%GBX 207GBX 19855,417 shs£278.15 million04/08/2025GBX 205GBX 207+0.98%GBX 207GBX 19855,417 shs£278.15 million04/07/2025GBX 208GBX 205-1.44%GBX 205GBX 199147,585 shs£275.46 million04/04/2025GBX 208GBX 208GBX 211GBX 207303,118 shs£279.49 million04/03/2025GBX 208GBX 208GBX 212GBX 20782,209 shs£279.49 million04/02/2025GBX 206GBX 208+0.97%GBX 210GBX 206131,784 shs£279.49 million04/01/2025GBX 207GBX 206-0.48%GBX 211GBX 205564,939 shs£276.81 million03/31/2025GBX 210GBX 207-1.43%GBX 210GBX 20556,824 shs£278.15 million Related Companies PETS Stock Price Chart COST Stock Price Chart BIG Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart RS1 Stock Price Chart BBY Stock Price Chart Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOT) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henry Boot PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Henry Boot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BOOT Stock Free BOOT Stock Alerts