Henry Boot (BOOT) Stock Chart & Stock Price History GBX 229 0.00 (0.00%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henry Boot Stock Price Performance The Henry Boot (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.62%, with a year-to-date return of -0.43%. In the past month, the stock has increased 1.33%, reflecting recent market activity. As of the latest close, Henry Boot traded at GBX 229 with a market cap of £307.71 million and volume of 13,531 shares. Five years ago, the stock traded at GBX 230, representing a 0.43% decrease over that period. At the time, it had a market cap of £306.31 million and a volume of 14,077 shares. Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.74%1 Month Performance+1.33%3 Month Performance+7.51%Year-To-Date Performance-0.43%1 Year Performance+3.62%5 Year Performance-0.43% BOOT Stock Chart for Friday, July, 25, 2025 BOOT Chart by TradingView Henry Boot Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 227GBX 229+0.88%GBX 229GBX 22713,531 shs£307.71 million07/23/2025GBX 227GBX 227GBX 230GBX 22432,644 shs£305.03 million07/22/2025GBX 226GBX 227+0.44%GBX 227GBX 223522,110 shs£305.03 million07/21/2025GBX 222.89GBX 226+1.40%GBX 229GBX 22313,777 shs£303.68 million07/18/2025GBX 225GBX 222.89-0.94%GBX 232GBX 22092,875 shs£299.50 million07/17/2025GBX 230GBX 225-2.17%GBX 234GBX 22568,594 shs£302.34 million07/16/2025GBX 235GBX 230-2.13%GBX 236GBX 23048,544 shs£309.06 million07/15/2025GBX 233.32GBX 235+0.72%GBX 239GBX 231160,106 shs£315.78 million07/14/2025GBX 235GBX 233.32-0.71%GBX 235.50GBX 232.9839,755 shs£313.52 million07/11/2025GBX 234GBX 235+0.43%GBX 239GBX 23552,599 shs£315.78 million Get the Latest News and Ratings for BOOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 233.98GBX 234+0.01%GBX 239GBX 23457,893 shs£314.43 million07/09/2025GBX 235.98GBX 233.98-0.85%GBX 237.28GBX 233.9820,939 shs£314.41 million07/08/2025GBX 233.98GBX 235.98+0.85%GBX 236GBX 233237,073 shs£317.09 million07/07/2025GBX 237GBX 233.98-1.27%GBX 237.44GBX 233.9823,262 shs£314.41 million07/04/2025GBX 226.98GBX 226.98GBX 230.96GBX 22280,625 shs£305.00 million07/03/2025GBX 221.98GBX 226.98+2.25%GBX 230.96GBX 22280,625 shs£305.00 million07/02/2025GBX 219.98GBX 221.98+0.91%GBX 225.12GBX 221.9822,596 shs£298.28 million07/01/2025GBX 230GBX 219.98-4.36%GBX 228GBX 219.98280,718 shs£295.60 million06/30/2025GBX 231GBX 230-0.43%GBX 230GBX 226.5051,465 shs£309.06 million06/27/2025GBX 226GBX 231+2.21%GBX 231GBX 22386,785 shs£310.40 million06/26/2025GBX 226GBX 226GBX 226GBX 22152,854 shs£303.68 million06/25/2025GBX 222GBX 226+1.80%GBX 226GBX 21967,546 shs£303.68 million06/24/2025GBX 222GBX 222GBX 223GBX 220391,543 shs£298.31 million Related Companies PETS Stock Price Chart COST Stock Price Chart BIG Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart BBY Stock Price Chart RS1 Stock Price Chart Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOT) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henry Boot PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Henry Boot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOOT Stock Alerts