Borders & Southern Petroleum (BOR) Stock Chart & Stock Price History GBX 11.30 +0.30 (+2.73%) As of 04:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Borders & Southern Petroleum Stock Price Performance The Borders & Southern Petroleum (BOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 378.81%, with a year-to-date return of 400.00%. In the past month, the stock has increased 63.77%, reflecting recent market activity. As of the latest close, Borders & Southern Petroleum traded at GBX 11 with a market cap of £115.59 million and volume of 2.56 million shares. Five years ago, the stock traded at GBX 0.84, representing a 1,245.24% increase over that period. At the time, it had a market cap of £4.07 million and a volume of 564,042 shares. Receive BOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.71%1 Month Performance+63.77%3 Month Performance+75.19%Year-To-Date Performance+400.00%1 Year Performance+378.81%5 Year Performance+1,245.24% BOR Stock Chart for Friday, August, 15, 2025 BOR Chart by TradingView Borders & Southern Petroleum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 10.80GBX 11+1.85%GBX 11.50GBX 10.502.56 million shs£115.59 million08/13/2025GBX 10.20GBX 10.80+5.88%GBX 11GBX 101.23 million shs£113.49 million08/12/2025GBX 9.90GBX 10.20+3.03%GBX 10.50GBX 9.701.75 million shs£107.19 million08/11/2025GBX 10.30GBX 9.90-3.88%GBX 10.50GBX 9.552.45 million shs£104.03 million08/08/2025GBX 10.50GBX 10.30-1.90%GBX 11GBX 9.903.38 million shs£108.24 million08/07/2025GBX 10.20GBX 10.50+2.94%GBX 11.50GBX 9.856.53 million shs£110.34 million08/06/2025GBX 10GBX 10.20+2.00%GBX 10.40GBX 9.502.67 million shs£107.19 million08/05/2025GBX 9.40GBX 10+6.38%GBX 10GBX 9.182.62 million shs£105.08 million08/04/2025GBX 9.60GBX 9.40-2.08%GBX 9.80GBX 9.181.45 million shs£98.78 million08/01/2025GBX 9.45GBX 9.60+1.59%GBX 9.80GBX 9.153.43 million shs£100.88 million Get the Latest News and Ratings for BOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 8.95GBX 9.45+5.59%GBX 9.45GBX 8.732.79 million shs£99.30 million07/30/2025GBX 9.10GBX 8.95-1.65%GBX 9GBX 8.452.34 million shs£94.05 million07/29/2025GBX 9.40GBX 9.10-3.19%GBX 9.80GBX 8.405.78 million shs£95.63 million07/28/2025GBX 7.50GBX 9.40+25.33%GBX 9.40GBX 7.257.44 million shs£98.78 million07/25/2025GBX 7GBX 7.50+7.14%GBX 7.80GBX 6.892.45 million shs£78.81 million07/24/2025GBX 6.75GBX 7+3.70%GBX 7.20GBX 6.50867,139 shs£73.56 million07/23/2025GBX 7.30GBX 6.75-7.53%GBX 7.30GBX 6.75909,081 shs£70.93 million07/22/2025GBX 7GBX 7.30+4.29%GBX 7.30GBX 6.631.11 million shs£76.71 million07/21/2025GBX 7GBX 7GBX 7GBX 6.732.11 million shs£73.56 million07/18/2025GBX 7GBX 7GBX 7.20GBX 6.271.61 million shs£73.56 million07/17/2025GBX 6.95GBX 7+0.72%GBX 7.20GBX 6.50585,168 shs£73.56 million07/16/2025GBX 6.90GBX 6.95+0.72%GBX 7.20GBX 6.58839,209 shs£73.03 million07/15/2025GBX 6.30GBX 6.90+9.52%GBX 7GBX 6.10766,371 shs£72.51 million07/14/2025GBX 7GBX 6.30-10.00%GBX 7GBX 6.28309,262 shs£66.20 million Related Companies PetroTal Stock Chart 88 Energy Stock Chart Pantheon Resources Stock Chart VAALCO Energy Stock Chart EnQuest Stock Chart Tullow Oil Stock Chart Genel Energy Stock Chart Capricorn Energy Stock Chart Kistos Stock Chart Gran Tierra Energy Stock Chart Receive BOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOR) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Borders & Southern Petroleum plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Borders & Southern Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access