Borders & Southern Petroleum (BOR) Stock Chart & Stock Price History GBX 11.40 +1.40 (+13.96%) As of 06:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Borders & Southern Petroleum Stock Price Performance The Borders & Southern Petroleum (BOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 562.56%, with a year-to-date return of 404.25%. In the past month, the stock has decreased 0.90%, reflecting recent market activity. As of the latest close, Borders & Southern Petroleum traded at GBX 10 with a market cap of £87.88 million and volume of 1.30 million shares. Five years ago, the stock traded at GBX 0.55, representing a 1,991.01% increase over that period. At the time, it had a market cap of £3.27 million and a volume of 4.90 million shares. Receive BOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+21.88%1 Month Performance-0.90%3 Month Performance+62.80%Year-To-Date Performance+404.25%1 Year Performance+562.56%5 Year Performance+1,991.01% BOR Stock Chart for Monday, October, 20, 2025 BOR Chart by TradingView Borders & Southern Petroleum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 10.20GBX 10-1.96%GBX 10.40GBX 9.751.30 million shs£87.88 million10/16/2025GBX 9.35GBX 10.20+9.09%GBX 10.40GBX 9.301.94 million shs£89.64 million10/15/2025GBX 9.15GBX 9.35+2.19%GBX 9.90GBX 9.15791,493 shs£82.17 million10/14/2025GBX 8.80GBX 9.15+3.98%GBX 9.95GBX 8.903.33 million shs£80.41 million10/13/2025GBX 9.40GBX 8.80-6.38%GBX 9.80GBX 8.703.39 million shs£77.34 million10/10/2025GBX 9.50GBX 9.40-1.05%GBX 9.90GBX 91.67 million shs£82.61 million10/09/2025GBX 9.80GBX 9.50-3.06%GBX 10.10GBX 9.401.94 million shs£83.49 million10/08/2025GBX 9.95GBX 9.80-1.51%GBX 10.10GBX 9.40650,600 shs£86.12 million10/07/2025GBX 9.80GBX 9.95+1.53%GBX 10.20GBX 9.35420,806 shs£87.44 million10/06/2025GBX 10GBX 9.80-2.00%GBX 10.10GBX 9.57556,174 shs£86.12 million Get the Latest News and Ratings for BOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 9.70GBX 10+3.09%GBX 10.20GBX 9.503.33 million shs£87.85 million10/02/2025GBX 10.40GBX 9.70-6.73%GBX 10.80GBX 9.503.98 million shs£85.21 million10/01/2025GBX 10.30GBX 10.40+0.97%GBX 10.90GBX 9.902.31 million shs£91.36 million09/30/2025GBX 10.60GBX 10.30-2.83%GBX 11GBX 102.90 million shs£90.48 million09/29/2025GBX 11GBX 10.60-3.64%GBX 11.20GBX 10.532.70 million shs£93.12 million09/26/2025GBX 11GBX 11GBX 11.30GBX 10.701.45 million shs£96.63 million09/25/2025GBX 10.70GBX 11+2.80%GBX 11.30GBX 10.70770,540 shs£96.63 million09/24/2025GBX 11GBX 10.70-2.73%GBX 11.30GBX 10.50490,721 shs£94.00 million09/23/2025GBX 10.80GBX 11+1.85%GBX 11.30GBX 10.801.03 million shs£96.63 million09/22/2025GBX 11.50GBX 10.80-6.09%GBX 11.90GBX 10.701.25 million shs£94.87 million09/19/2025GBX 11.20GBX 11.50+2.68%GBX 11.50GBX 10.701.19 million shs£101.02 million Related Companies VAALCO Energy Stock Chart PetroTal Stock Chart EnQuest Stock Chart Genel Energy Stock Chart Tullow Oil Stock Chart Capricorn Energy Stock Chart Kistos Stock Chart Jadestone Energy Stock Chart Falcon Oil & Gas Stock Chart Gran Tierra Energy Stock Chart Receive BOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOR) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Borders & Southern Petroleum plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Borders & Southern Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
