Borders & Southern Petroleum (BOR) Stock Chart & Stock Price History GBX 6.20 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Borders & Southern Petroleum Stock Price Performance The Borders & Southern Petroleum (BOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.00%, with a year-to-date return of 174.34%. In the past month, the stock has decreased 9.16%, reflecting recent market activity. As of the latest close, Borders & Southern Petroleum traded at GBX 6.20 with a market cap of £65.15 million and volume of 522,425 shares. Five years ago, the stock traded at GBX 0.79, representing a 689.81% increase over that period. At the time, it had a market cap of £3.49 million and a volume of 849,159 shares. Receive BOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.62%1 Month Performance-9.16%3 Month Performance+31.91%Year-To-Date Performance+174.34%1 Year Performance+148.00%5 Year Performance+689.81% BOR Stock Chart for Saturday, July, 5, 2025 BOR Chart by TradingView Borders & Southern Petroleum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 6.20GBX 6.20GBX 6.65GBX 6.20522,425 shs£65.15 million07/03/2025GBX 6.20GBX 6.20GBX 6.65GBX 6.20522,425 shs£65.15 million07/02/2025GBX 6.60GBX 6.20-6.06%GBX 6.90GBX 6.20956,462 shs£65.15 million07/01/2025GBX 6.50GBX 6.60+1.54%GBX 6.95GBX 6.302.17 million shs£69.36 million06/30/2025GBX 6.50GBX 6.50GBX 7GBX 6.402.65 million shs£68.30 million06/27/2025GBX 6.80GBX 6.50-4.41%GBX 7.15GBX 6.50738,108 shs£68.30 million06/26/2025GBX 7.10GBX 6.80-4.23%GBX 7.15GBX 6.70282,750 shs£71.46 million06/25/2025GBX 7.20GBX 7.10-1.39%GBX 7.30GBX 6.901.26 million shs£74.61 million06/24/2025GBX 6.90GBX 7.20+4.35%GBX 7.30GBX 6.80864,909 shs£75.66 million06/23/2025GBX 6.80GBX 6.90+1.50%GBX 7.20GBX 6.601.06 million shs£72.51 million Get the Latest News and Ratings for BOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 6.50GBX 6.80+4.58%GBX 7.10GBX 6.801.25 million shs£71.44 million06/19/2025GBX 6.50GBX 6.50GBX 7.15GBX 6.50207,368 shs£68.30 million06/18/2025GBX 6.70GBX 6.50-2.99%GBX 7.15GBX 6.50245,973 shs£68.30 million06/17/2025GBX 7.25GBX 6.70-7.59%GBX 7.30GBX 6.55949,660 shs£70.41 million06/16/2025GBX 7GBX 7.25+3.57%GBX 7.30GBX 6.804.62 million shs£76.19 million06/13/2025GBX 6.90GBX 7+1.45%GBX 7.30GBX 6.703.29 million shs£73.56 million06/12/2025GBX 6.55GBX 6.90+5.34%GBX 7.30GBX 6.602.29 million shs£72.51 million06/11/2025GBX 6.80GBX 6.55-3.68%GBX 7GBX 6.55802,479 shs£68.83 million06/10/2025GBX 6.95GBX 6.80-2.16%GBX 7GBX 6.80518,260 shs£71.46 million06/09/2025GBX 6.55GBX 6.95+6.11%GBX 7GBX 6.801.38 million shs£73.03 million06/06/2025GBX 6.83GBX 6.55-4.03%GBX 6.95GBX 6.30880,667 shs£68.83 million06/05/2025GBX 6.90GBX 6.83-1.09%GBX 6.95GBX 6.30744,266 shs£71.72 million06/04/2025GBX 6.90GBX 6.90+0.07%GBX 7GBX 6.853.77 million shs£72.51 million Related Companies Tullow Oil Stock Chart VAALCO Energy Stock Chart EnQuest Stock Chart Capricorn Energy Stock Chart Genel Energy Stock Chart Gran Tierra Energy Stock Chart Kistos Stock Chart Afentra Stock Chart Jadestone Energy Stock Chart Zenith Energy Stock Chart Receive BOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOR) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Borders & Southern Petroleum plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Borders & Southern Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
