Free Trial

Borders & Southern Petroleum (BOR) Stock Chart & Stock Price History

Borders & Southern Petroleum logo
GBX 7.50 +0.50 (+7.14%)
As of 12:31 PM Eastern

Borders & Southern Petroleum Stock Price Performance

The Borders & Southern Petroleum (BOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 195.28%, with a year-to-date return of 231.86%. In the past month, the stock has increased 5.63%, reflecting recent market activity.

As of the latest close, Borders & Southern Petroleum traded at GBX 7 with a market cap of £73.56 million and volume of 867,139 shares. Five years ago, the stock traded at GBX 0.78, representing a 858.47% increase over that period. At the time, it had a market cap of £3.79 million and a volume of 174,286 shares.

Receive BOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.14%
1 Month
Performance
+5.63%
3 Month
Performance
+59.91%
Year-To-Date
Performance
+231.86%
1 Year
Performance
+195.28%
5 Year
Performance
+858.47%

BOR Stock Chart for Friday, July, 25, 2025

Borders & Southern Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 7GBX 7.50
+7.14%
GBX 7.80GBX 6.892.45 million shs£78.81 million
07/24/2025GBX 6.75GBX 7
+3.70%
GBX 7.20GBX 6.50867,139 shs£73.56 million
07/23/2025GBX 7.30GBX 6.75
-7.53%
GBX 7.30GBX 6.75909,081 shs£70.93 million
07/22/2025GBX 7GBX 7.30
+4.29%
GBX 7.30GBX 6.631.11 million shs£76.71 million
07/21/2025GBX 7GBX 7GBX 7GBX 6.732.11 million shs£73.56 million
07/18/2025GBX 7GBX 7GBX 7.20GBX 6.271.61 million shs£73.56 million
07/17/2025GBX 6.95GBX 7
+0.72%
GBX 7.20GBX 6.50585,168 shs£73.56 million
07/16/2025GBX 6.90GBX 6.95
+0.72%
GBX 7.20GBX 6.58839,209 shs£73.03 million
07/15/2025GBX 6.30GBX 6.90
+9.52%
GBX 7GBX 6.10766,371 shs£72.51 million
07/14/2025GBX 7GBX 6.30
-10.00%
GBX 7GBX 6.28309,262 shs£66.20 million
07/11/2025GBX 6.73GBX 7
+4.09%
GBX 7GBX 6.501.45 million shs£73.56 million
07/10/2025GBX 6.60GBX 6.73
+1.89%
GBX 6.95GBX 6.50612,481 shs£70.67 million
07/09/2025GBX 6.50GBX 6.60
+1.54%
GBX 6.95GBX 6.502.01 million shs£69.36 million
07/08/2025GBX 6.40GBX 6.50
+1.56%
GBX 6.70GBX 6.401.77 million shs£68.30 million
07/07/2025GBX 6.20GBX 6.40
+3.23%
GBX 6.95GBX 6.20987,698 shs£67.25 million
07/04/2025GBX 6.20GBX 6.20GBX 6.65GBX 6.20522,425 shs£65.15 million
07/03/2025GBX 6.20GBX 6.20GBX 6.65GBX 6.20522,425 shs£65.15 million
07/02/2025GBX 6.60GBX 6.20
-6.06%
GBX 6.90GBX 6.20956,462 shs£65.15 million
07/01/2025GBX 6.50GBX 6.60
+1.54%
GBX 6.95GBX 6.302.17 million shs£69.36 million
06/30/2025GBX 6.50GBX 6.50GBX 7GBX 6.402.65 million shs£68.30 million
06/27/2025GBX 6.80GBX 6.50
-4.41%
GBX 7.15GBX 6.50738,108 shs£68.30 million
06/26/2025GBX 7.10GBX 6.80
-4.23%
GBX 7.15GBX 6.70282,750 shs£71.46 million
06/25/2025GBX 7.20GBX 7.10
-1.39%
GBX 7.30GBX 6.901.26 million shs£74.61 million
06/24/2025GBX 6.90GBX 7.20
+4.35%
GBX 7.30GBX 6.80864,909 shs£75.66 million

This page (LON:BOR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners