Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free BOR Stock Alerts

Borders & Southern Petroleum (BOR) Stock Chart & Stock Price History

Borders & Southern Petroleum logo
GBX 10.98 -0.28 (-2.44%)
As of 04:57 AM Eastern
Compare

Borders & Southern Petroleum Stock Price Performance

The Borders & Southern Petroleum (BOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 367.02%, with a year-to-date return of 385.62%. In the past month, the stock has increased 9.75%, reflecting recent market activity.

As of the latest close, Borders & Southern Petroleum traded at GBX 11.25 with a market cap of £98.83 million and volume of 2.74 million shares. Five years ago, the stock traded at GBX 0.69, representing a 1,484.84% increase over that period. At the time, it had a market cap of £3.35 million and a volume of 117,473 shares.

Receive BOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borders & Southern Petroleum and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.66%
1 Month
Performance
+9.75%
3 Month
Performance
+60.81%
Year-To-Date
Performance
+385.62%
1 Year
Performance
+367.02%
5 Year
Performance
+1,484.84%

BOR Stock Chart for Friday, September, 5, 2025

BOR Chart by TradingView

Borders & Southern Petroleum Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 10.90GBX 11.25
+3.21%		GBX 11.50GBX 10.332.74 million shs£98.83 million
09/03/2025GBX 10.50GBX 10.90
+3.81%		GBX 11.40GBX 10.301.80 million shs£95.75 million
09/02/2025GBX 10.20GBX 10.50
+2.94%		GBX 12GBX 10.504.43 million shs£92.24 million
09/01/2025GBX 10.10GBX 10.20
+0.99%		GBX 10.80GBX 9.602.00 million shs£89.60 million
08/29/2025GBX 10.60GBX 10.10
-4.72%		GBX 10.90GBX 9.801.32 million shs£106.13 million
08/28/2025GBX 10.40GBX 10.60
+1.92%		GBX 10.60GBX 10623,202 shs£111.39 million
08/27/2025GBX 10.30GBX 10.40
+0.97%		GBX 10.50GBX 9.89905,459 shs£109.29 million
08/26/2025GBX 10GBX 10.30
+3.00%		GBX 10.60GBX 9.611.99 million shs£108.24 million
08/25/2025GBX 10GBX 10GBX 10.20GBX 9.69719,099 shs£105.08 million
08/22/2025GBX 10.10GBX 10
-0.99%		GBX 10.20GBX 9.69719,099 shs£105.08 million
08/21/2025GBX 9.75GBX 10.10
+3.59%		GBX 10.20GBX 9.83974,290 shs£106.13 million
08/20/2025GBX 10.10GBX 9.75
-3.47%		GBX 10.75GBX 9.653.05 million shs£102.46 million
08/19/2025GBX 10.30GBX 10.10
-1.94%		GBX 10.60GBX 101.44 million shs£106.13 million
08/18/2025GBX 11.50GBX 10.30
-10.43%		GBX 11.90GBX 10.302.98 million shs£108.24 million
08/15/2025GBX 11GBX 11.50
+4.55%		GBX 12.30GBX 115.03 million shs£120.85 million
08/14/2025GBX 10.80GBX 11
+1.85%		GBX 11.50GBX 10.502.56 million shs£115.59 million
08/13/2025GBX 10.20GBX 10.80
+5.88%		GBX 11GBX 101.23 million shs£113.49 million
08/12/2025GBX 9.90GBX 10.20
+3.03%		GBX 10.50GBX 9.701.75 million shs£107.19 million
08/11/2025GBX 10.30GBX 9.90
-3.88%		GBX 10.50GBX 9.552.45 million shs£104.03 million
08/08/2025GBX 10.50GBX 10.30
-1.90%		GBX 11GBX 9.903.38 million shs£108.24 million
08/07/2025GBX 10.20GBX 10.50
+2.94%		GBX 11.50GBX 9.856.53 million shs£110.34 million
08/06/2025GBX 10GBX 10.20
+2.00%		GBX 10.40GBX 9.502.67 million shs£107.19 million
08/05/2025GBX 9.40GBX 10
+6.38%		GBX 10GBX 9.182.62 million shs£105.08 million
08/04/2025GBX 9.60GBX 9.40
-2.08%		GBX 9.80GBX 9.181.45 million shs£98.78 million
Related Companies

This page (LON:BOR) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel