B.P. Marsh & Partners (BPM) Stock Chart & Stock Price History GBX 690 +10.00 (+1.47%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock B.P. Marsh & Partners Stock Price Performance The B.P. Marsh & Partners (BPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.97%, with a year-to-date return of -5.03%. In the past month, the stock has decreased 1.99%, reflecting recent market activity. As of the latest close, B.P. Marsh & Partners traded at GBX 682.88 with a market cap of £253.27 million and volume of 20,181 shares. Five years ago, the stock traded at GBX 225, representing a 206.67% increase over that period. At the time, it had a market cap of £84.20 million and a volume of 5,152 shares. Receive BPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.17%1 Month Performance-1.99%3 Month Performance-4.14%Year-To-Date Performance-5.03%1 Year Performance+28.97%5 Year Performance+206.67% BPM Stock Chart for Wednesday, August, 6, 2025 BPM Chart by TradingView B.P. Marsh & Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 685.80GBX 682.88-0.43%GBX 687.70GBX 675.5120,181 shs£253.27 million08/04/2025GBX 691.20GBX 685.80-0.78%GBX 695GBX 680.5047,096 shs£254.36 million08/01/2025GBX 690.10GBX 691.20+0.16%GBX 694.40GBX 69054,753 shs£256.36 million07/31/2025GBX 691.80GBX 690.10-0.25%GBX 700GBX 69047,226 shs£255.95 million07/30/2025GBX 706GBX 691.80-2.01%GBX 698GBX 69048,555 shs£256.58 million07/29/2025GBX 701.10GBX 706+0.70%GBX 706GBX 69059,697 shs£261.85 million07/28/2025GBX 698.20GBX 701.10+0.42%GBX 701.16GBX 698.2021,855 shs£260.03 million07/25/2025GBX 701.14GBX 698.20-0.42%GBX 703.60GBX 696.5530,440 shs£258.96 million07/24/2025GBX 700GBX 701.14+0.16%GBX 701.16GBX 695.5017,912 shs£260.05 million07/23/2025GBX 700.10GBX 700-0.01%GBX 700.09GBX 6957,862 shs£259.62 million Get the Latest News and Ratings for BPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 701.16GBX 700.10-0.15%GBX 701GBX 696.1018,822 shs£259.66 million07/21/2025GBX 697.50GBX 701.16+0.52%GBX 702.49GBX 69519,178 shs£260.05 million07/18/2025GBX 699.88GBX 697.50-0.34%GBX 703GBX 695.5555,014 shs£258.70 million07/17/2025GBX 699.50GBX 699.88+0.05%GBX 699.90GBX 694.3155,474 shs£259.58 million07/16/2025GBX 704.95GBX 699.50-0.77%GBX 706GBX 694.2577,853 shs£259.44 million07/15/2025GBX 715.20GBX 704.95-1.43%GBX 719.92GBX 69699,718 shs£261.46 million07/14/2025GBX 715.80GBX 715.20-0.08%GBX 715.78GBX 71061,978 shs£265.26 million07/11/2025GBX 716.27GBX 715.80-0.07%GBX 716.45GBX 71034,721 shs£265.48 million07/10/2025GBX 717.70GBX 716.27-0.20%GBX 716.99GBX 714.3035,839 shs£265.66 million07/09/2025GBX 718.20GBX 717.70-0.07%GBX 719.90GBX 71018,496 shs£266.19 million07/08/2025GBX 713.40GBX 718.20+0.67%GBX 719.90GBX 709.1329,572 shs£266.37 million07/07/2025GBX 705GBX 713.40+1.19%GBX 713.70GBX 705.0135,210 shs£264.59 million Related Companies BBGI Stock Price Chart OCI Stock Price Chart TMPL Stock Price Chart APAX Stock Price Chart ICGT Stock Price Chart IEM Stock Price Chart RICA Stock Price Chart SAIN Stock Price Chart CGT Stock Price Chart MUT Stock Price Chart Receive BPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BPM) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B.P. Marsh & Partners PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share B.P. Marsh & Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BPM Stock Alerts