B.P. Marsh & Partners (BPM) Stock Chart & Stock Price History GBX 657.18 -2.82 (-0.43%) As of 05/23/2025 11:02 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock B.P. Marsh & Partners Stock Price Performance The B.P. Marsh & Partners (BPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.94%, with a year-to-date return of -9.55%. In the past month, the stock has decreased 7.57%, reflecting recent market activity. As of the latest close, B.P. Marsh & Partners traded at GBX 657.18 with a market cap of £243.74 million and volume of 19,068 shares. Five years ago, the stock traded at GBX 176, representing a 273.40% increase over that period. At the time, it had a market cap of £66.76 million and a volume of 17,812 shares. Receive BPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.03%1 Month Performance-7.57%3 Month Performance-5.44%Year-To-Date Performance-9.55%1 Year Performance+41.94%5 Year Performance+273.40% BPM Stock Chart for Saturday, May, 24, 2025 BPM Chart by TradingView B.P. Marsh & Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 667.40GBX 657.18-1.53%GBX 670GBX 65019,068 shs£243.74 million05/22/2025GBX 660GBX 667.40+1.12%GBX 667.40GBX 6557,028 shs£247.53 million05/21/2025GBX 664GBX 660-0.60%GBX 664.44GBX 65316,427 shs£244.79 million05/20/2025GBX 664GBX 664GBX 664GBX 650.2044,411 shs£246.27 million05/19/2025GBX 665GBX 664-0.15%GBX 665GBX 655.8024,957 shs£246.27 million05/16/2025GBX 662GBX 665+0.45%GBX 668GBX 660.1043,153 shs£246.64 million05/15/2025GBX 656.38GBX 662+0.86%GBX 662.45GBX 654.3016,028 shs£245.53 million05/14/2025GBX 656.70GBX 656.38-0.05%GBX 658.40GBX 6535.25 million shs£243.44 million05/13/2025GBX 651GBX 656.70+0.88%GBX 659.90GBX 651.905.25 million shs£243.56 million05/12/2025GBX 650.50GBX 651+0.08%GBX 667.40GBX 6305.66 million shs£241.45 million Get the Latest News and Ratings for BPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 709.80GBX 650.50-8.35%GBX 659.90GBX 650.504.52 million shs£241.26 million05/08/2025GBX 710.44GBX 709.80-0.09%GBX 710GBX 709.803,345 shs£263.26 million05/07/2025GBX 719.80GBX 710.44-1.30%GBX 717GBX 702.108,511 shs£263.50 million05/06/2025GBX 703.44GBX 719.80+2.33%GBX 720GBX 703.4413,751 shs£266.97 million05/05/2025GBX 703.44GBX 703.44GBX 719.80GBX 703.119,130 shs£260.90 million05/02/2025GBX 702GBX 703.44+0.21%GBX 719.80GBX 703.119,130 shs£260.90 million05/01/2025GBX 715.50GBX 702-1.89%GBX 714GBX 700.208,214 shs£260.36 million04/30/2025GBX 715.50GBX 715.50GBX 715.50GBX 710.1010,819 shs£265.37 million04/29/2025GBX 715GBX 715.50+0.07%GBX 717GBX 710.1019,545 shs£265.37 million04/28/2025GBX 706.60GBX 715+1.19%GBX 719.90GBX 70029,522 shs£265.19 million04/25/2025GBX 711GBX 706.60-0.62%GBX 710GBX 69221,002 shs£262.07 million04/24/2025GBX 700GBX 711+1.57%GBX 720GBX 70017,827 shs£263.70 million04/23/2025GBX 710GBX 700-1.41%GBX 729.80GBX 70017,556 shs£259.62 million Related Companies BRWM Stock Price Chart SAIN Stock Price Chart RICA Stock Price Chart CGT Stock Price Chart TMPL Stock Price Chart IEM Stock Price Chart SLPE Stock Price Chart MUT Stock Price Chart OCI Stock Price Chart MRCH Stock Price Chart Receive BPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BPM) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B.P. Marsh & Partners PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share B.P. Marsh & Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BPM Stock Free BPM Stock Alerts