B.P. Marsh & Partners (BPM) Stock Chart & Stock Price History GBX 703.44 -6.56 (-0.92%) As of 05/2/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock B.P. Marsh & Partners Stock Price Performance 5 Day Performance-1.62%1 Month Performance+1.95%3 Month Performance+4.91%6 Month Performance+7.81%Year-To-Date Performance-3.18%1 Year Performance+42.40% Receive BPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address BPM Stock Chart for Saturday, May, 3, 2025 BPM Chart by TradingView B.P. Marsh & Partners Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 702GBX 703.44+0.21%GBX 719.80GBX 703.119,130 shs£260.90 million05/01/2025GBX 715.50GBX 702-1.89%GBX 714GBX 700.208,214 shs£260.36 million04/30/2025GBX 715.50GBX 715.50GBX 715.50GBX 710.1010,819 shs£265.37 million04/29/2025GBX 715GBX 715.50+0.07%GBX 717GBX 710.1019,545 shs£265.37 million04/28/2025GBX 706.60GBX 715+1.19%GBX 719.90GBX 70029,522 shs£265.19 million04/25/2025GBX 711GBX 706.60-0.62%GBX 710GBX 69221,002 shs£262.07 million04/24/2025GBX 700GBX 711+1.57%GBX 720GBX 70017,827 shs£263.70 million04/23/2025GBX 710GBX 700-1.41%GBX 729.80GBX 70017,556 shs£259.62 million04/22/2025GBX 680GBX 710+4.41%GBX 710GBX 682.7818,097 shs£263.33 million04/21/2025GBX 680GBX 680GBX 687.10GBX 663.2024,272 shs£252.21 million Get the Latest News and Ratings for BPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 680GBX 680GBX 687.10GBX 663.2024,272 shs£252.21 million04/17/2025GBX 670GBX 680+1.49%GBX 687.10GBX 663.2024,272 shs£252.21 million04/16/2025GBX 676.10GBX 670-0.90%GBX 670GBX 65320,609 shs£248.50 million04/15/2025GBX 663.60GBX 676.10+1.88%GBX 679.80GBX 661.5015,382 shs£250.76 million04/14/2025GBX 668GBX 663.60-0.66%GBX 677.30GBX 65510,177 shs£246.12 million04/11/2025GBX 646.92GBX 668+3.26%GBX 668GBX 657.1313,307 shs£247.75 million04/10/2025GBX 624.11GBX 646.92+3.65%GBX 659GBX 640.0127,281 shs£239.94 million04/09/2025GBX 660GBX 624.11-5.44%GBX 644GBX 62030,648 shs£231.48 million04/09/2025GBX 660GBX 624.11-5.44%GBX 644GBX 62030,648 shs£231.48 million04/08/2025GBX 636.45GBX 660+3.70%GBX 665GBX 64037,057 shs£244.79 million04/08/2025GBX 636.45GBX 660+3.70%GBX 665GBX 64037,057 shs£244.79 million04/07/2025GBX 660GBX 636.45-3.57%GBX 658.20GBX 623.5551,069 shs£236.05 million04/04/2025GBX 690GBX 660-4.35%GBX 690GBX 65214,251 shs£244.79 million04/03/2025GBX 690.50GBX 690-0.07%GBX 694GBX 672.209,531 shs£255.91 million04/02/2025GBX 703.40GBX 690.50-1.83%GBX 703.18GBX 690.1013,583 shs£256.10 million Related Companies JMG Stock Price Chart BPCR Stock Price Chart BBGI Stock Price Chart IHP Stock Price Chart TRY Stock Price Chart AGT Stock Price Chart HRI Stock Price Chart JFJ Stock Price Chart BRWM Stock Price Chart RICA Stock Price Chart Receive BPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BPM) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B.P. Marsh & Partners PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share B.P. Marsh & Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
