Free Trial

B.P. Marsh & Partners (BPM) Stock Chart & Stock Price History

B.P. Marsh & Partners logo
GBX 696.72 -2.28 (-0.33%)
As of 11:55 AM Eastern

B.P. Marsh & Partners Stock Price Performance

The B.P. Marsh & Partners (BPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.93%, with a year-to-date return of -4.11%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, B.P. Marsh & Partners traded at GBX 699 with a market cap of £259.25 million and volume of 19,349 shares. Five years ago, the stock traded at GBX 235, representing a 196.48% increase over that period. At the time, it had a market cap of £87.94 million and a volume of 21,084 shares.

Receive BPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B.P. Marsh & Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-0.21%
3 Month
Performance
+6.02%
Year-To-Date
Performance
-4.11%
1 Year
Performance
+23.93%
5 Year
Performance
+196.48%

BPM Stock Chart for Tuesday, August, 26, 2025

B.P. Marsh & Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 699GBX 696.73
-0.33%
GBX 699.80GBX 69036,647 shs£258.41 million
08/25/2025GBX 699GBX 699GBX 699.99GBX 696.5619,349 shs£259.25 million
08/22/2025GBX 699.90GBX 699
-0.13%
GBX 699.99GBX 696.5619,349 shs£259.25 million
08/21/2025GBX 694.95GBX 699.90
+0.71%
GBX 702GBX 692.1350,906 shs£259.59 million
08/20/2025GBX 698GBX 694.95
-0.44%
GBX 699.90GBX 69233,022 shs£257.75 million
08/19/2025GBX 705GBX 698
-0.99%
GBX 705GBX 69631,021 shs£258.88 million
08/18/2025GBX 707.89GBX 705
-0.41%
GBX 710GBX 70031,183 shs£261.48 million
08/15/2025GBX 708.75GBX 707.89
-0.12%
GBX 709.50GBX 70564,688 shs£262.55 million
08/14/2025GBX 709GBX 708.75
-0.04%
GBX 709.90GBX 704.5658,700 shs£262.87 million
08/13/2025GBX 703.33GBX 709
+0.81%
GBX 709.20GBX 70085,724 shs£262.96 million
08/12/2025GBX 706GBX 703.33
-0.38%
GBX 710GBX 703117,113 shs£260.86 million
08/11/2025GBX 690GBX 706
+2.32%
GBX 708GBX 675149,055 shs£261.85 million
08/08/2025GBX 680GBX 690
+1.47%
GBX 690GBX 6523.71 million shs£255.91 million
08/07/2025GBX 690GBX 680
-1.45%
GBX 690GBX 6505.60 million shs£252.21 million
08/06/2025GBX 682.88GBX 690
+1.04%
GBX 690GBX 67131,101 shs£255.91 million
08/05/2025GBX 685.80GBX 682.88
-0.43%
GBX 687.70GBX 675.5120,181 shs£253.27 million
08/04/2025GBX 691.20GBX 685.80
-0.78%
GBX 695GBX 680.5047,096 shs£254.36 million
08/01/2025GBX 690.10GBX 691.20
+0.16%
GBX 694.40GBX 69054,753 shs£256.36 million
07/31/2025GBX 691.80GBX 690.10
-0.25%
GBX 700GBX 69047,226 shs£255.95 million
07/30/2025GBX 706GBX 691.80
-2.01%
GBX 698GBX 69048,555 shs£256.58 million
07/29/2025GBX 701.10GBX 706
+0.70%
GBX 706GBX 69059,697 shs£261.85 million
07/28/2025GBX 698.20GBX 701.10
+0.42%
GBX 701.16GBX 698.2021,855 shs£260.03 million
07/25/2025GBX 701.14GBX 698.20
-0.42%
GBX 703.60GBX 696.5530,440 shs£258.96 million

This page (LON:BPM) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners