Free Trial

Bridgepoint Group (BPT) Stock Chart & Stock Price History

Bridgepoint Group logo
GBX 274.01 -4.99 (-1.79%)
As of 12:12 PM Eastern

Bridgepoint Group Stock Price Performance

The Bridgepoint Group (BPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.74%, with a year-to-date return of -23.89%. In the past month, the stock has increased 8.30%, reflecting recent market activity.

As of the latest close, Bridgepoint Group traded at GBX 279 with a market cap of £2.30 billion and volume of 408,015 shares.

Receive BPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.55%
1 Month
Performance
+8.30%
3 Month
Performance
-25.98%
Year-To-Date
Performance
-23.89%
1 Year
Performance
+16.74%

BPT Stock Chart for Thursday, May, 22, 2025

Bridgepoint Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 279GBX 274.01
-1.79%
GBX 278.20GBX 266576,825 shs£2.26 billion
05/21/2025GBX 292GBX 279
-4.45%
GBX 295.20GBX 279408,015 shs£2.30 billion
05/20/2025GBX 295.60GBX 292
-1.22%
GBX 306.80GBX 292361,908 shs£2.41 billion
05/19/2025GBX 293.20GBX 295.60
+0.82%
GBX 295.60GBX 285.20395,266 shs£2.44 billion
05/16/2025GBX 292.50GBX 293.20
+0.24%
GBX 306.20GBX 291.60205,210 shs£2.42 billion
05/15/2025GBX 295GBX 292.50
-0.85%
GBX 297.80GBX 289486,344 shs£2.42 billion
05/14/2025GBX 294GBX 295
+0.34%
GBX 307.60GBX 290.20294,188 shs£2.44 billion
05/13/2025GBX 292GBX 294
+0.68%
GBX 296.80GBX 279.20265,272 shs£2.43 billion
05/12/2025GBX 275.60GBX 292
+5.95%
GBX 292GBX 272603,172 shs£2.41 billion
05/09/2025GBX 276.80GBX 275.60
-0.43%
GBX 282GBX 271.80285,373 shs£2.28 billion
05/08/2025GBX 266.80GBX 276.80
+3.75%
GBX 280.80GBX 269.6039.68 million shs£2.29 billion
05/07/2025GBX 269.80GBX 266.80
-1.11%
GBX 269.40GBX 262.80307,493 shs£2.20 billion
05/06/2025GBX 273.60GBX 269.80
-1.39%
GBX 286.80GBX 262.80502,751 shs£2.23 billion
05/05/2025GBX 273.60GBX 273.60GBX 273.60GBX 266324,725 shs£2.26 billion
05/02/2025GBX 273.20GBX 273.60
+0.15%
GBX 273.60GBX 266324,725 shs£2.26 billion
05/01/2025GBX 267.40GBX 273.20
+2.17%
GBX 273.90GBX 265155,057 shs£2.26 billion
04/30/2025GBX 270.40GBX 267.40
-1.11%
GBX 274.40GBX 263.20443,226 shs£2.21 billion
04/29/2025GBX 270.80GBX 270.40
-0.15%
GBX 277.20GBX 265.40397,594 shs£2.23 billion
04/28/2025GBX 274GBX 270.80
-1.17%
GBX 279.40GBX 268.20481,133 shs£2.24 billion
04/25/2025GBX 259.40GBX 274
+5.63%
GBX 274.40GBX 261.88477,558 shs£2.26 billion
04/24/2025GBX 261.60GBX 259.40
-0.84%
GBX 263.20GBX 250.40346,057 shs£2.14 billion
04/23/2025GBX 253GBX 261.60
+3.40%
GBX 264GBX 256361,119 shs£2.16 billion
04/22/2025GBX 254.40GBX 253
-0.55%
GBX 253.40GBX 245.20297,471 shs£2.09 billion
04/21/2025GBX 254.40GBX 254.40GBX 262.60GBX 247.80299,962 shs£2.10 billion

This page (LON:BPT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners