Bridgepoint Group (BPT) Stock Chart & Stock Price History GBX 266 -7.20 (-2.64%) As of 08:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bridgepoint Group Stock Price Performance 5 Day Performance-2.92%1 Month Performance-18.20%3 Month Performance-30.22%6 Month Performance-15.45%Year-To-Date Performance-26.11%1 Year Performance+14.07% Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BPT Stock Chart for Friday, May, 2, 2025 BPT Chart by TradingView Bridgepoint Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 267.40GBX 273.20+2.17%GBX 273.90GBX 265155,057 shs£2.26 billion04/30/2025GBX 270.40GBX 267.40-1.11%GBX 274.40GBX 263.20443,226 shs£2.21 billion04/29/2025GBX 270.80GBX 270.40-0.15%GBX 277.20GBX 265.40397,594 shs£2.23 billion04/28/2025GBX 274GBX 270.80-1.17%GBX 279.40GBX 268.20481,133 shs£2.24 billion04/25/2025GBX 259.40GBX 274+5.63%GBX 274.40GBX 261.88477,558 shs£2.26 billion04/24/2025GBX 261.60GBX 259.40-0.84%GBX 263.20GBX 250.40346,057 shs£2.14 billion04/23/2025GBX 253GBX 261.60+3.40%GBX 264GBX 256361,119 shs£2.16 billion04/22/2025GBX 254.40GBX 253-0.55%GBX 253.40GBX 245.20297,471 shs£2.09 billion04/21/2025GBX 254.40GBX 254.40GBX 262.60GBX 247.80299,962 shs£2.10 billion04/18/2025GBX 254.40GBX 254.40GBX 262.60GBX 247.80299,962 shs£2.10 billion Get the Latest News and Ratings for BPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 255.20GBX 254.40-0.31%GBX 262.60GBX 247.80299,962 shs£2.10 billion04/16/2025GBX 266.80GBX 255.20-4.35%GBX 265.40GBX 254.20523,702 shs£2.11 billion04/15/2025GBX 252.14GBX 266.80+5.81%GBX 267.40GBX 253603,181 shs£2.20 billion04/14/2025GBX 245.40GBX 252.14+2.75%GBX 253.80GBX 24032.53 million shs£2.08 billion04/11/2025GBX 254.60GBX 245.40-3.61%GBX 255.60GBX 240.40930,932 shs£2.03 billion04/10/2025GBX 229.80GBX 254.60+10.79%GBX 278.20GBX 253.4050.67 million shs£2.10 billion04/09/2025GBX 254GBX 229.80-9.53%GBX 251.80GBX 229.20843,375 shs£1.90 billion04/09/2025GBX 254GBX 229.80-9.53%GBX 251.80GBX 229.20843,375 shs£1.90 billion04/08/2025GBX 247.80GBX 254+2.50%GBX 260.60GBX 242.401.11 million shs£2.10 billion04/08/2025GBX 247.80GBX 254+2.50%GBX 260.60GBX 242.401.11 million shs£2.10 billion04/07/2025GBX 280.40GBX 247.80-11.63%GBX 271.60GBX 247.2097.97 million shs£2.05 billion04/04/2025GBX 307.40GBX 280.40-8.78%GBX 309.29GBX 280959,329 shs£2.32 billion04/03/2025GBX 325.20GBX 307.40-5.47%GBX 324.20GBX 305.65348,552 shs£2.54 billion04/02/2025GBX 320GBX 325.20+1.63%GBX 327.60GBX 312.60351,124 shs£2.69 billion04/01/2025GBX 321GBX 320-0.31%GBX 335GBX 318.20392,338 shs£2.64 billion Related Companies Melrose Industries Stock Price Chart Kosmos Energy Stock Price Chart Diversified Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Nostrum Oil & Gas Stock Price Chart Europa Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart ValiRx Stock Price Chart EQTEC Stock Price Chart Webis Stock Price Chart Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BPT) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgepoint Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgepoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BPT Stock Free BPT Stock Alerts