Bridgepoint Group (BPT) Stock Chart & Stock Price History GBX 290.40 -6.40 (-2.16%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bridgepoint Group Stock Price Performance The Bridgepoint Group (BPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.96%, with a year-to-date return of -19.33%. In the past month, the stock has decreased 0.55%, reflecting recent market activity. As of the latest close, Bridgepoint Group traded at GBX 296.80 with a market cap of £2.45 billion and volume of 388,471 shares. Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.78%1 Month Performance-0.55%3 Month Performance-16.46%Year-To-Date Performance-19.33%1 Year Performance+35.96% BPT Stock Chart for Thursday, June, 12, 2025 BPT Chart by TradingView Bridgepoint Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 300.20GBX 296.80-1.13%GBX 311.40GBX 295.60388,471 shs£2.45 billion06/10/2025GBX 300.80GBX 300.20-0.20%GBX 304GBX 286.60308,474 shs£2.48 billion06/09/2025GBX 301.80GBX 300.80-0.33%GBX 301.20GBX 287.60498,657 shs£2.48 billion06/06/2025GBX 293.80GBX 301.80+2.72%GBX 301.80GBX 286698,917 shs£2.49 billion06/05/2025GBX 288.20GBX 293.80+1.94%GBX 293.80GBX 286.20289,568 shs£2.43 billion06/04/2025GBX 286.60GBX 288.20+0.56%GBX 298.60GBX 284889,825 shs£2.38 billion06/03/2025GBX 283.40GBX 286.60+1.13%GBX 286.80GBX 270.60283,829 shs£2.37 billion06/02/2025GBX 289.80GBX 283.40-2.21%GBX 294.60GBX 281.23368,889 shs£2.34 billion05/30/2025GBX 285.40GBX 289.80+1.54%GBX 298.80GBX 282.40387,617 shs£2.39 billion05/29/2025GBX 283.20GBX 285.40+0.78%GBX 290GBX 283.40148,184 shs£2.36 billion Get the Latest News and Ratings for BPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 288.21GBX 283.20-1.74%GBX 301.40GBX 283.20268,861 shs£2.34 billion05/27/2025GBX 269.40GBX 288.21+6.98%GBX 288.21GBX 265.40506,245 shs£2.38 billion05/26/2025GBX 269.40GBX 269.40GBX 287GBX 263332,475 shs£2.22 billion05/23/2025GBX 274.01GBX 269.40-1.68%GBX 287GBX 263332,475 shs£2.22 billion05/22/2025GBX 279GBX 274.01-1.79%GBX 278.20GBX 266576,825 shs£2.26 billion05/21/2025GBX 292GBX 279-4.45%GBX 295.20GBX 279408,015 shs£2.30 billion05/20/2025GBX 295.60GBX 292-1.22%GBX 306.80GBX 292361,908 shs£2.41 billion05/19/2025GBX 293.20GBX 295.60+0.82%GBX 295.60GBX 285.20395,266 shs£2.44 billion05/16/2025GBX 292.50GBX 293.20+0.24%GBX 306.20GBX 291.60205,210 shs£2.42 billion05/15/2025GBX 295GBX 292.50-0.85%GBX 297.80GBX 289486,344 shs£2.42 billion05/14/2025GBX 294GBX 295+0.34%GBX 307.60GBX 290.20294,188 shs£2.44 billion05/13/2025GBX 292GBX 294+0.68%GBX 296.80GBX 279.20265,272 shs£2.43 billion05/12/2025GBX 275.60GBX 292+5.95%GBX 292GBX 272603,172 shs£2.41 billion Related Companies Melrose Industries Stock Price Chart Kosmos Energy Stock Price Chart Diversified Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Nostrum Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart Europa Oil & Gas Stock Price Chart ValiRx Stock Price Chart EQTEC Stock Price Chart Webis Stock Price Chart Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BPT) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgepoint Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgepoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
