Bridgepoint Group (BPT) Stock Chart & Stock Price History GBX 274.01 -4.99 (-1.79%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bridgepoint Group Stock Price Performance The Bridgepoint Group (BPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.74%, with a year-to-date return of -23.89%. In the past month, the stock has increased 8.30%, reflecting recent market activity. As of the latest close, Bridgepoint Group traded at GBX 279 with a market cap of £2.30 billion and volume of 408,015 shares. Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.55%1 Month Performance+8.30%3 Month Performance-25.98%Year-To-Date Performance-23.89%1 Year Performance+16.74% BPT Stock Chart for Thursday, May, 22, 2025 BPT Chart by TradingView Bridgepoint Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 279GBX 274.01-1.79%GBX 278.20GBX 266576,825 shs£2.26 billion05/21/2025GBX 292GBX 279-4.45%GBX 295.20GBX 279408,015 shs£2.30 billion05/20/2025GBX 295.60GBX 292-1.22%GBX 306.80GBX 292361,908 shs£2.41 billion05/19/2025GBX 293.20GBX 295.60+0.82%GBX 295.60GBX 285.20395,266 shs£2.44 billion05/16/2025GBX 292.50GBX 293.20+0.24%GBX 306.20GBX 291.60205,210 shs£2.42 billion05/15/2025GBX 295GBX 292.50-0.85%GBX 297.80GBX 289486,344 shs£2.42 billion05/14/2025GBX 294GBX 295+0.34%GBX 307.60GBX 290.20294,188 shs£2.44 billion05/13/2025GBX 292GBX 294+0.68%GBX 296.80GBX 279.20265,272 shs£2.43 billion05/12/2025GBX 275.60GBX 292+5.95%GBX 292GBX 272603,172 shs£2.41 billion05/09/2025GBX 276.80GBX 275.60-0.43%GBX 282GBX 271.80285,373 shs£2.28 billion Get the Latest News and Ratings for BPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 266.80GBX 276.80+3.75%GBX 280.80GBX 269.6039.68 million shs£2.29 billion05/07/2025GBX 269.80GBX 266.80-1.11%GBX 269.40GBX 262.80307,493 shs£2.20 billion05/06/2025GBX 273.60GBX 269.80-1.39%GBX 286.80GBX 262.80502,751 shs£2.23 billion05/05/2025GBX 273.60GBX 273.60GBX 273.60GBX 266324,725 shs£2.26 billion05/02/2025GBX 273.20GBX 273.60+0.15%GBX 273.60GBX 266324,725 shs£2.26 billion05/01/2025GBX 267.40GBX 273.20+2.17%GBX 273.90GBX 265155,057 shs£2.26 billion04/30/2025GBX 270.40GBX 267.40-1.11%GBX 274.40GBX 263.20443,226 shs£2.21 billion04/29/2025GBX 270.80GBX 270.40-0.15%GBX 277.20GBX 265.40397,594 shs£2.23 billion04/28/2025GBX 274GBX 270.80-1.17%GBX 279.40GBX 268.20481,133 shs£2.24 billion04/25/2025GBX 259.40GBX 274+5.63%GBX 274.40GBX 261.88477,558 shs£2.26 billion04/24/2025GBX 261.60GBX 259.40-0.84%GBX 263.20GBX 250.40346,057 shs£2.14 billion04/23/2025GBX 253GBX 261.60+3.40%GBX 264GBX 256361,119 shs£2.16 billion04/22/2025GBX 254.40GBX 253-0.55%GBX 253.40GBX 245.20297,471 shs£2.09 billion04/21/2025GBX 254.40GBX 254.40GBX 262.60GBX 247.80299,962 shs£2.10 billion Related Companies Melrose Industries Stock Price Chart Kosmos Energy Stock Price Chart Diversified Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Nostrum Oil & Gas Stock Price Chart Europa Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart ValiRx Stock Price Chart EQTEC Stock Price Chart Webis Stock Price Chart Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BPT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgepoint Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgepoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BPT Stock Free BPT Stock Alerts