Bridgepoint Group (BPT) Stock Chart & Stock Price History GBX 326.80 -1.00 (-0.31%) As of 06:08 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bridgepoint Group Stock Price Performance The Bridgepoint Group (BPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.55%, with a year-to-date return of -9.22%. In the past month, the stock has increased 0.94%, reflecting recent market activity. As of the latest close, Bridgepoint Group traded at GBX 327.80 with a market cap of £2.70 billion and volume of 516,876 shares. Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.97%1 Month Performance+0.94%3 Month Performance+13.39%Year-To-Date Performance-9.22%1 Year Performance+10.55% BPT Stock Chart for Thursday, September, 4, 2025 BPT Chart by TradingView Bridgepoint Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 323.60GBX 327.80+1.30%GBX 334.80GBX 321.80516,876 shs£2.70 billion09/02/2025GBX 337.55GBX 323.60-4.13%GBX 340.20GBX 321.40389,875 shs£2.67 billion09/01/2025GBX 336.80GBX 337.55+0.22%GBX 351.80GBX 332.30238,131 shs£2.79 billion08/29/2025GBX 340.99GBX 336.80-1.23%GBX 351.80GBX 335.40313,783 shs£2.78 billion08/28/2025GBX 334.20GBX 340.99+2.03%GBX 344GBX 320.80409,796 shs£2.82 billion08/27/2025GBX 344.20GBX 334.20-2.91%GBX 347.60GBX 328.20385,810 shs£2.76 billion08/26/2025GBX 340.40GBX 344.20+1.12%GBX 349.60GBX 333.60458,377 shs£2.84 billion08/25/2025GBX 340.40GBX 340.40GBX 342.40GBX 334.081.89 million shs£2.81 billion08/22/2025GBX 337GBX 340.40+1.01%GBX 342.40GBX 334.081.89 million shs£2.81 billion08/21/2025GBX 337.20GBX 337-0.06%GBX 341.60GBX 334.11261,177 shs£2.78 billion Get the Latest News and Ratings for BPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 346.20GBX 337.20-2.60%GBX 346.80GBX 336.40280,759 shs£2.78 billion08/19/2025GBX 345GBX 346.20+0.35%GBX 349GBX 341.40604,631 shs£2.86 billion08/18/2025GBX 340.20GBX 345+1.41%GBX 363.40GBX 341.60671,509 shs£2.85 billion08/15/2025GBX 338.40GBX 340.20+0.53%GBX 352.60GBX 337.60279,688 shs£2.81 billion08/14/2025GBX 342.60GBX 338.40-1.23%GBX 352.80GBX 3331.17 million shs£2.79 billion08/13/2025GBX 341.80GBX 342.60+0.23%GBX 353.40GBX 3401.53 million shs£2.83 billion08/12/2025GBX 346.23GBX 341.80-1.28%GBX 349.20GBX 328.80638,254 shs£2.82 billion08/11/2025GBX 343.20GBX 346.23+0.88%GBX 348.60GBX 327.60608,103 shs£2.86 billion08/08/2025GBX 340.40GBX 343.20+0.82%GBX 355.20GBX 337.20563,641 shs£2.83 billion08/07/2025GBX 332GBX 340.40+2.53%GBX 346.60GBX 332489,365 shs£2.81 billion08/06/2025GBX 335.02GBX 332-0.90%GBX 343.60GBX 331.40631,022 shs£2.74 billion08/05/2025GBX 323.77GBX 335.02+3.47%GBX 336.20GBX 321.20513,801 shs£2.77 billion08/04/2025GBX 322.73GBX 323.77+0.32%GBX 328.60GBX 321.60370,519 shs£2.67 billion Related Companies Melrose Industries Stock Price Chart TotalEnergies Stock Price Chart Diversified Energy Stock Price Chart Kosmos Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Europa Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart Nostrum Oil & Gas Stock Price Chart ValiRx Stock Price Chart EQTEC Stock Price Chart Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BPT) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgepoint Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgepoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
