Bridgepoint Group (BPT) Stock Chart & Stock Price History GBX 320.67 +9.67 (+3.11%) As of 07/3/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bridgepoint Group Stock Price Performance The Bridgepoint Group (BPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.98%, with a year-to-date return of -10.93%. In the past month, the stock has increased 11.27%, reflecting recent market activity. As of the latest close, Bridgepoint Group traded at GBX 320.67 with a market cap of £2.65 billion and volume of 1.08 million shares. Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.35%1 Month Performance+11.27%3 Month Performance+14.36%Year-To-Date Performance-10.93%1 Year Performance+37.98% BPT Stock Chart for Friday, July, 4, 2025 BPT Chart by TradingView Bridgepoint Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 320.67GBX 320.67GBX 321.80GBX 300.601.08 million shs£2.65 billion07/03/2025GBX 312.46GBX 320.67+2.63%GBX 321.80GBX 300.601.08 million shs£2.65 billion07/02/2025GBX 317.18GBX 312.46-1.49%GBX 318.60GBX 302.20354,652 shs£2.58 billion07/01/2025GBX 310.80GBX 317.18+2.05%GBX 318GBX 309434,177 shs£2.62 billion06/30/2025GBX 316.40GBX 310.80-1.77%GBX 319.60GBX 310.80349,503 shs£2.57 billion06/27/2025GBX 305.82GBX 316.40+3.46%GBX 320.20GBX 307.40633,511 shs£2.61 billion06/26/2025GBX 300.40GBX 305.82+1.81%GBX 310.60GBX 303.80446,837 shs£2.53 billion06/25/2025GBX 301.80GBX 300.40-0.46%GBX 312.20GBX 298.80483,336 shs£2.48 billion06/24/2025GBX 281GBX 301.80+7.40%GBX 306.40GBX 286.60750,505 shs£2.49 billion06/23/2025GBX 290.83GBX 281-3.38%GBX 287.60GBX 275328,816 shs£2.32 billion Get the Latest News and Ratings for BPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 285.58GBX 290.83+1.84%GBX 292.40GBX 285.405.01 million shs£2.40 billion06/19/2025GBX 288GBX 285.58-0.84%GBX 290GBX 281.20376,966 shs£2.36 billion06/18/2025GBX 283.01GBX 288+1.76%GBX 296.40GBX 282.80366,743 shs£2.38 billion06/17/2025GBX 289.80GBX 283.01-2.34%GBX 293.40GBX 282.80516,554 shs£2.34 billion06/16/2025GBX 282.60GBX 289.80+2.55%GBX 292.80GBX 270266,824 shs£2.39 billion06/13/2025GBX 290.40GBX 282.60-2.69%GBX 304.80GBX 281.80257,821 shs£2.33 billion06/12/2025GBX 296.80GBX 290.40-2.16%GBX 295.40GBX 286376,509 shs£2.40 billion06/11/2025GBX 300.20GBX 296.80-1.13%GBX 311.40GBX 295.60388,471 shs£2.45 billion06/10/2025GBX 300.80GBX 300.20-0.20%GBX 304GBX 286.60308,474 shs£2.48 billion06/09/2025GBX 301.80GBX 300.80-0.33%GBX 301.20GBX 287.60498,657 shs£2.48 billion06/06/2025GBX 293.80GBX 301.80+2.72%GBX 301.80GBX 286698,917 shs£2.49 billion06/05/2025GBX 288.20GBX 293.80+1.94%GBX 293.80GBX 286.20289,568 shs£2.43 billion06/04/2025GBX 286.60GBX 288.20+0.56%GBX 298.60GBX 284889,825 shs£2.38 billion06/03/2025GBX 283.40GBX 286.60+1.13%GBX 286.80GBX 270.60283,829 shs£2.37 billion Related Companies Melrose Industries Stock Price Chart Kosmos Energy Stock Price Chart Diversified Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Nostrum Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart Europa Oil & Gas Stock Price Chart ValiRx Stock Price Chart EQTEC Stock Price Chart Webis Stock Price Chart Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BPT) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgepoint Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgepoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
