Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free BPT Stock Alerts

Bridgepoint Group (BPT) Stock Chart & Stock Price History

Bridgepoint Group logo
GBX 303.20 -1.00 (-0.33%)
As of 08:37 AM Eastern
Compare

Bridgepoint Group Stock Price Performance

The Bridgepoint Group (BPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.37%, with a year-to-date return of -15.78%. In the past month, the stock has decreased 10.93%, reflecting recent market activity.

As of the latest close, Bridgepoint Group traded at GBX 304.20 with a market cap of £2.51 billion and volume of 587,450 shares.

Receive BPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.05%
1 Month
Performance
-10.93%
3 Month
Performance
+0.93%
Year-To-Date
Performance
-15.78%
1 Year
Performance
-9.37%

BPT Stock Chart for Thursday, September, 25, 2025

BPT Chart by TradingView

Bridgepoint Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025GBX 315.80GBX 304.20
-3.67%		GBX 317.20GBX 299.40587,450 shs£2.51 billion
09/23/2025GBX 319.40GBX 315.80
-1.13%		GBX 327GBX 315519,126 shs£2.61 billion
09/22/2025GBX 326.20GBX 319.40
-2.08%		GBX 328.40GBX 310.80538,370 shs£2.64 billion
09/19/2025GBX 324GBX 326.20
+0.68%		GBX 328GBX 317.2012.47 million shs£2.69 billion
09/18/2025GBX 319.20GBX 324
+1.50%		GBX 324.20GBX 314.60790,738 shs£2.67 billion
09/17/2025GBX 324.15GBX 319.20
-1.53%		GBX 337GBX 318.20596,043 shs£2.63 billion
09/16/2025GBX 335GBX 324.15
-3.24%		GBX 337.20GBX 318.89512,819 shs£2.67 billion
09/15/2025GBX 333GBX 335
+0.60%		GBX 341.60GBX 330.80371,163 shs£2.76 billion
09/12/2025GBX 337.60GBX 333
-1.36%		GBX 349.80GBX 333387,024 shs£2.75 billion
09/11/2025GBX 328.20GBX 337.60
+2.86%		GBX 338.40GBX 321284,490 shs£2.79 billion
09/10/2025GBX 329.20GBX 328.20
-0.30%		GBX 336.60GBX 321375,986 shs£2.71 billion
09/09/2025GBX 326.60GBX 329.20
+0.80%		GBX 332.40GBX 323.60356,181 shs£2.72 billion
09/08/2025GBX 332GBX 326.60
-1.63%		GBX 338.20GBX 315.80300,694 shs£2.69 billion
09/05/2025GBX 328.20GBX 332
+1.16%		GBX 343.80GBX 328.4032.35 million shs£2.74 billion
09/04/2025GBX 327.80GBX 328.20
+0.12%		GBX 331.48GBX 312.20360,300 shs£2.71 billion
09/03/2025GBX 323.60GBX 327.80
+1.30%		GBX 334.80GBX 321.80516,876 shs£2.70 billion
09/02/2025GBX 337.55GBX 323.60
-4.13%		GBX 340.20GBX 321.40389,875 shs£2.67 billion
09/01/2025GBX 336.80GBX 337.55
+0.22%		GBX 351.80GBX 332.30238,131 shs£2.79 billion
08/29/2025GBX 340.99GBX 336.80
-1.23%		GBX 351.80GBX 335.40313,783 shs£2.78 billion
08/28/2025GBX 334.20GBX 340.99
+2.03%		GBX 344GBX 320.80409,796 shs£2.82 billion
08/27/2025GBX 344.20GBX 334.20
-2.91%		GBX 347.60GBX 328.20385,810 shs£2.76 billion
08/26/2025GBX 340.40GBX 344.20
+1.12%		GBX 349.60GBX 333.60458,377 shs£2.84 billion
08/25/2025GBX 340.40GBX 340.40GBX 342.40GBX 334.081.89 million shs£2.81 billion
Related Companies

This page (LON:BPT) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel