Bridgepoint Group (BPT) Stock Chart & Stock Price History GBX 338.40 -4.20 (-1.23%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bridgepoint Group Stock Price Performance The Bridgepoint Group (BPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.94%, with a year-to-date return of -6.00%. In the past month, the stock has increased 0.71%, reflecting recent market activity. As of the latest close, Bridgepoint Group traded at GBX 342.60 with a market cap of £2.83 billion and volume of 1.53 million shares. Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.40%1 Month Performance+0.71%3 Month Performance+14.71%Year-To-Date Performance-6.00%1 Year Performance+13.94% BPT Stock Chart for Thursday, August, 14, 2025 BPT Chart by TradingView Bridgepoint Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 341.80GBX 342.60+0.23%GBX 353.40GBX 3401.53 million shs£2.83 billion08/12/2025GBX 346.23GBX 341.80-1.28%GBX 349.20GBX 328.80638,254 shs£2.82 billion08/11/2025GBX 343.20GBX 346.23+0.88%GBX 348.60GBX 327.60608,103 shs£2.86 billion08/08/2025GBX 340.40GBX 343.20+0.82%GBX 355.20GBX 337.20563,641 shs£2.83 billion08/07/2025GBX 332GBX 340.40+2.53%GBX 346.60GBX 332489,365 shs£2.81 billion08/06/2025GBX 335.02GBX 332-0.90%GBX 343.60GBX 331.40631,022 shs£2.74 billion08/05/2025GBX 323.77GBX 335.02+3.47%GBX 336.20GBX 321.20513,801 shs£2.77 billion08/04/2025GBX 322.73GBX 323.77+0.32%GBX 328.60GBX 321.60370,519 shs£2.67 billion08/01/2025GBX 325.56GBX 322.73-0.87%GBX 327.80GBX 312.60434,742 shs£2.67 billion07/31/2025GBX 319.10GBX 325.56+2.02%GBX 331.80GBX 323.40402,177 shs£2.69 billion Get the Latest News and Ratings for BPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 313.40GBX 319.10+1.82%GBX 324.40GBX 311.20254,178 shs£2.64 billion07/29/2025GBX 323.20GBX 313.40-3.03%GBX 324.80GBX 313.40227,771 shs£2.59 billion07/28/2025GBX 324.80GBX 323.20-0.49%GBX 340.20GBX 321.20271,561 shs£2.67 billion07/25/2025GBX 320.60GBX 324.80+1.31%GBX 327.40GBX 305.40249,573 shs£2.68 billion07/24/2025GBX 323.20GBX 320.60-0.80%GBX 338.40GBX 315.60407,554 shs£2.65 billion07/23/2025GBX 317.07GBX 323.20+1.93%GBX 327GBX 318.60627,117 shs£2.67 billion07/22/2025GBX 325GBX 317.07-2.44%GBX 331.20GBX 314.80459,974 shs£2.62 billion07/21/2025GBX 341GBX 325-4.69%GBX 333.80GBX 316.20619,257 shs£2.68 billion07/18/2025GBX 354.80GBX 341-3.89%GBX 366.68GBX 336868,592 shs£2.82 billion07/17/2025GBX 346.20GBX 354.80+2.48%GBX 358.20GBX 347.60540,681 shs£2.93 billion07/16/2025GBX 335.20GBX 346.20+3.28%GBX 349GBX 335.40531,320 shs£2.86 billion07/15/2025GBX 336GBX 335.20-0.24%GBX 341.40GBX 331.20216,184 shs£2.77 billion07/14/2025GBX 340GBX 336-1.18%GBX 347.40GBX 335319,028 shs£2.78 billion Related Companies Melrose Industries Stock Price Chart Kosmos Energy Stock Price Chart Diversified Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Nostrum Oil & Gas Stock Price Chart Europa Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart ValiRx Stock Price Chart EQTEC Stock Price Chart LS WTI Oil ETC Stock Price Chart Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BPT) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgepoint Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgepoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access