Bridgepoint Group (BPT) Stock Chart & Stock Price History GBX 307.12 +1.92 (+0.63%) As of 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bridgepoint Group Stock Price Performance The Bridgepoint Group (BPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.44%, with a year-to-date return of -14.69%. In the past month, the stock has decreased 8.32%, reflecting recent market activity. As of the latest close, Bridgepoint Group traded at GBX 304.72 with a market cap of £2.51 billion and volume of 134.45 million shares. Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.33%1 Month Performance-8.32%3 Month Performance-8.38%Year-To-Date Performance-14.69%1 Year Performance-4.44% BPT Stock Chart for Wednesday, October, 15, 2025 BPT Chart by TradingView Bridgepoint Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 307.61GBX 304.72-0.94%GBX 314.20GBX 297.40134.45 million shs£2.51 billion10/13/2025GBX 314.44GBX 307.61-2.17%GBX 311.80GBX 293313,901 shs£2.54 billion10/10/2025GBX 322.91GBX 314.44-2.62%GBX 327.80GBX 307294,109 shs£2.59 billion10/09/2025GBX 313.36GBX 322.91+3.05%GBX 326.80GBX 315.20671,261 shs£2.66 billion10/08/2025GBX 311.20GBX 313.36+0.69%GBX 323.40GBX 310.20282,053 shs£2.59 billion10/07/2025GBX 314.10GBX 311.20-0.92%GBX 327.60GBX 307.60268,500 shs£2.57 billion10/06/2025GBX 317.05GBX 314.10-0.93%GBX 325.40GBX 307.20235,956 shs£2.59 billion10/03/2025GBX 305.19GBX 317.05+3.89%GBX 319.40GBX 305.801.40 million shs£2.62 billion10/02/2025GBX 303.98GBX 305.19+0.40%GBX 318.40GBX 300.601.17 million shs£2.52 billion10/01/2025GBX 304.83GBX 303.98-0.28%GBX 310.80GBX 299.20632,562 shs£2.51 billion Get the Latest News and Ratings for BPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 305.98GBX 304.83-0.37%GBX 310GBX 300.201.69 million shs£2.51 billion09/29/2025GBX 305.23GBX 305.98+0.24%GBX 315.60GBX 301.502.77 million shs£2.52 billion09/26/2025GBX 306.54GBX 305.23-0.43%GBX 308.80GBX 299.40292,671 shs£2.52 billion09/25/2025GBX 304.20GBX 306.54+0.77%GBX 307.80GBX 299524,958 shs£2.53 billion09/24/2025GBX 315.80GBX 304.20-3.67%GBX 317.20GBX 299.40587,450 shs£2.51 billion09/23/2025GBX 319.40GBX 315.80-1.13%GBX 327GBX 315519,126 shs£2.61 billion09/22/2025GBX 326.20GBX 319.40-2.08%GBX 328.40GBX 310.80538,370 shs£2.64 billion09/19/2025GBX 324GBX 326.20+0.68%GBX 328GBX 317.2012.47 million shs£2.69 billion09/18/2025GBX 319.20GBX 324+1.50%GBX 324.20GBX 314.60790,738 shs£2.67 billion09/17/2025GBX 324.15GBX 319.20-1.53%GBX 337GBX 318.20596,043 shs£2.63 billion09/16/2025GBX 335GBX 324.15-3.24%GBX 337.20GBX 318.89512,819 shs£2.67 billion09/15/2025GBX 333GBX 335+0.60%GBX 341.60GBX 330.80371,163 shs£2.76 billion Related Companies Melrose Industries Stock Price Chart TotalEnergies Stock Price Chart Diversified Energy Stock Price Chart Kosmos Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Europa Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart Nostrum Oil & Gas Stock Price Chart EQTEC Stock Price Chart ValiRx Stock Price Chart Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BPT) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgepoint Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgepoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
