Free Trial

Burberry Group (BRBY) Stock Chart & Stock Price History

Burberry Group logo
GBX 1,099.50 -24.00 (-2.14%)
As of 06/13/2025 12:46 PM Eastern

Burberry Group Stock Price Performance

The Burberry Group (BRBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.17%, with a year-to-date return of 12.19%. In the past month, the stock has increased 13.82%, reflecting recent market activity.

As of the latest close, Burberry Group traded at GBX 1,099.50 with a market cap of £3.93 billion and volume of 767,373 shares. Five years ago, the stock traded at GBX 1,549, representing a 29.02% decrease over that period. At the time, it had a market cap of £6.34 billion and a volume of 928,736 shares.

Receive BRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
+13.82%
3 Month
Performance
+15.96%
Year-To-Date
Performance
+12.19%
1 Year
Performance
+12.17%
5 Year
Performance
-29.02%

BRBY Stock Chart for Sunday, June, 15, 2025

Burberry Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025GBX 1,123.50GBX 1,099.50
-2.14%
GBX 1,100.50GBX 1,075767,373 shs£3.93 billion
06/12/2025GBX 1,104.50GBX 1,123.50
+1.72%
GBX 1,135.50GBX 1,087.50837,729 shs£4.02 billion
06/11/2025GBX 1,085.50GBX 1,104.50
+1.75%
GBX 1,117.50GBX 1,087.501.31 million shs£3.95 billion
06/10/2025GBX 1,076GBX 1,085.50
+0.88%
GBX 1,100GBX 1,074.501.34 million shs£3.88 billion
06/09/2025GBX 1,077.50GBX 1,076
-0.14%
GBX 1,098GBX 1,067.75818,826 shs£3.85 billion
06/06/2025GBX 1,109GBX 1,077.50
-2.84%
GBX 1,114GBX 1,075632,216 shs£3.85 billion
06/05/2025GBX 1,081.38GBX 1,109
+2.55%
GBX 1,129GBX 1,095.501.23 million shs£3.96 billion
06/04/2025GBX 1,054GBX 1,081.38
+2.60%
GBX 1,099GBX 1,0482.22 million shs£3.86 billion
06/03/2025GBX 1,046.85GBX 1,054
+0.68%
GBX 1,055.50GBX 1,033.50757,409 shs£3.77 billion
06/02/2025GBX 1,034.42GBX 1,046.85
+1.20%
GBX 1,052GBX 1,013.50989,716 shs£3.74 billion
05/30/2025GBX 1,015.25GBX 1,034.42
+1.89%
GBX 1,039.67GBX 1,012.181.98 million shs£3.70 billion
05/29/2025GBX 1,003.50GBX 1,015.25
+1.17%
GBX 1,047.50GBX 1,0071.02 million shs£3.63 billion
05/28/2025GBX 1,013GBX 1,003.50
-0.94%
GBX 1,019GBX 999.20945,166 shs£3.59 billion
05/27/2025GBX 961.80GBX 1,013
+5.32%
GBX 1,013GBX 970.802.67 million shs£3.62 billion
05/26/2025GBX 961.80GBX 961.80GBX 981.80GBX 939.201.13 million shs£3.44 billion
05/23/2025GBX 976.80GBX 961.80
-1.54%
GBX 981.80GBX 939.201.13 million shs£3.44 billion
05/22/2025GBX 1,008GBX 976.80
-3.10%
GBX 1,005GBX 965.601.37 million shs£3.49 billion
05/21/2025GBX 1,048.21GBX 1,008
-3.84%
GBX 1,033.50GBX 999.801.82 million shs£3.60 billion
05/20/2025GBX 1,011GBX 1,048.21
+3.68%
GBX 1,053.50GBX 987.601.88 million shs£3.75 billion
05/19/2025GBX 1,004.50GBX 1,011
+0.65%
GBX 1,021GBX 974.202.30 million shs£3.61 billion
05/16/2025GBX 966.03GBX 1,004.50
+3.98%
GBX 1,004.50GBX 9531.96 million shs£3.59 billion
05/15/2025GBX 900.63GBX 966.03
+7.26%
GBX 986.40GBX 944.403.05 million shs£3.45 billion
05/14/2025GBX 826.80GBX 900.63
+8.93%
GBX 992GBX 873.206.20 million shs£3.22 billion

This page (LON:BRBY) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners