Burberry Group (BRBY) Stock Chart & Stock Price History GBX 726.80 -8.60 (-1.17%) As of 05/2/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Burberry Group Stock Price Performance 5 Day Performance-1.62%1 Month Performance+7.83%3 Month Performance-39.98%6 Month Performance-14.59%Year-To-Date Performance-25.84%1 Year Performance-38.41% Receive BRBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BRBY Stock Chart for Sunday, May, 4, 2025 BRBY Chart by TradingView Burberry Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 735.40GBX 726.80-1.17%GBX 747.40GBX 723.801.48 million shs£2.60 billion05/01/2025GBX 723.60GBX 735.40+1.63%GBX 752.80GBX 735.40555,187 shs£2.63 billion04/30/2025GBX 738.80GBX 723.60-2.06%GBX 753GBX 722.402.47 million shs£2.59 billion04/29/2025GBX 727.80GBX 738.80+1.51%GBX 742.20GBX 723.201.40 million shs£2.64 billion04/28/2025GBX 707GBX 727.80+2.94%GBX 727.80GBX 706.801.86 million shs£2.60 billion04/25/2025GBX 701.20GBX 707+0.83%GBX 714.20GBX 699.601.46 million shs£2.53 billion04/24/2025GBX 693GBX 701.20+1.18%GBX 701.20GBX 6752.69 million shs£2.51 billion04/23/2025GBX 664.20GBX 693+4.34%GBX 722.80GBX 6784.16 million shs£2.48 billion04/22/2025GBX 654.20GBX 664.20+1.53%GBX 679.60GBX 6411.19 million shs£2.37 billion04/21/2025GBX 654.20GBX 654.20GBX 663.80GBX 651.60998,463 shs£2.34 billion Get the Latest News and Ratings for BRBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 654.20GBX 654.20GBX 663.80GBX 651.60998,463 shs£2.34 billion04/17/2025GBX 662.40GBX 654.20-1.24%GBX 663.80GBX 651.60998,463 shs£2.34 billion04/16/2025GBX 655.20GBX 662.40+1.10%GBX 669.40GBX 647.40837,283 shs£2.37 billion04/15/2025GBX 686.40GBX 655.20-4.55%GBX 685.80GBX 6502.01 million shs£2.34 billion04/14/2025GBX 676GBX 686.40+1.54%GBX 705.40GBX 678.801.18 million shs£2.45 billion04/11/2025GBX 661GBX 676+2.27%GBX 682.13GBX 653.601.34 million shs£2.42 billion04/10/2025GBX 627.80GBX 661+5.29%GBX 741.81GBX 657.804.01 million shs£2.36 billion04/09/2025GBX 665.20GBX 627.80-5.62%GBX 658GBX 6241.54 million shs£2.24 billion04/09/2025GBX 665.20GBX 627.80-5.62%GBX 658GBX 6241.54 million shs£2.24 billion04/08/2025GBX 639.01GBX 665.20+4.10%GBX 684.20GBX 631.213.72 million shs£2.38 billion04/08/2025GBX 639.01GBX 665.20+4.10%GBX 684.20GBX 631.213.72 million shs£2.38 billion04/07/2025GBX 674GBX 639.01-5.19%GBX 781.20GBX 597249.25 million shs£2.28 billion04/04/2025GBX 694GBX 674-2.88%GBX 706GBX 639.80333.66 million shs£2.41 billion04/03/2025GBX 771.20GBX 694-10.01%GBX 744.60GBX 6942.72 million shs£2.48 billion Related Companies WOSG Stock Price Chart MKS Stock Price Chart SMDS Stock Price Chart GAW Stock Price Chart KGF Stock Price Chart WTB Stock Price Chart TW Stock Price Chart HWDN Stock Price Chart BKG Stock Price Chart JD Stock Price Chart Receive BRBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRBY) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burberry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Burberry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRBY Stock Free BRBY Stock Alerts