Burberry Group (BRBY) Stock Chart & Stock Price History GBX 961.80 -15.00 (-1.54%) As of 05/23/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Burberry Group Stock Price Performance The Burberry Group (BRBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.12%, with a year-to-date return of -1.86%. In the past month, the stock has increased 36.04%, reflecting recent market activity. As of the latest close, Burberry Group traded at GBX 961.80 with a market cap of £3.44 billion and volume of 1.13 million shares. Five years ago, the stock traded at GBX 1,420, representing a 32.27% decrease over that period. At the time, it had a market cap of £5.59 billion and a volume of 2.89 million shares. Receive BRBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.24%1 Month Performance+36.04%3 Month Performance-6.39%Year-To-Date Performance-1.86%1 Year Performance-7.12%5 Year Performance-32.27% BRBY Stock Chart for Sunday, May, 25, 2025 BRBY Chart by TradingView Burberry Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 976.80GBX 961.80-1.54%GBX 981.80GBX 939.201.13 million shs£3.44 billion05/22/2025GBX 1,008GBX 976.80-3.10%GBX 1,005GBX 965.601.37 million shs£3.49 billion05/21/2025GBX 1,048.21GBX 1,008-3.84%GBX 1,033.50GBX 999.801.82 million shs£3.60 billion05/20/2025GBX 1,011GBX 1,048.21+3.68%GBX 1,053.50GBX 987.601.88 million shs£3.75 billion05/19/2025GBX 1,004.50GBX 1,011+0.65%GBX 1,021GBX 974.202.30 million shs£3.61 billion05/16/2025GBX 966.03GBX 1,004.50+3.98%GBX 1,004.50GBX 9531.96 million shs£3.59 billion05/15/2025GBX 900.63GBX 966.03+7.26%GBX 986.40GBX 944.403.05 million shs£3.45 billion05/14/2025GBX 826.80GBX 900.63+8.93%GBX 992GBX 873.206.20 million shs£3.22 billion05/13/2025GBX 797GBX 826.80+3.74%GBX 833GBX 797.801.62 million shs£2.95 billion05/12/2025GBX 768.80GBX 797+3.67%GBX 833GBX 770.603.97 million shs£2.85 billion Get the Latest News and Ratings for BRBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 763.40GBX 768.80+0.71%GBX 781.35GBX 761.80884,921 shs£2.75 billion05/08/2025GBX 732.65GBX 763.40+4.20%GBX 777GBX 728.20359.04 million shs£2.73 billion05/07/2025GBX 726.20GBX 732.65+0.89%GBX 739.40GBX 7161.60 million shs£2.62 billion05/06/2025GBX 726.80GBX 726.20-0.08%GBX 742.80GBX 715.801.92 million shs£2.60 billion05/05/2025GBX 726.80GBX 726.80GBX 747.40GBX 723.801.48 million shs£2.60 billion05/02/2025GBX 735.40GBX 726.80-1.17%GBX 747.40GBX 723.801.48 million shs£2.60 billion05/01/2025GBX 723.60GBX 735.40+1.63%GBX 752.80GBX 735.40555,187 shs£2.63 billion04/30/2025GBX 738.80GBX 723.60-2.06%GBX 753GBX 722.402.47 million shs£2.59 billion04/29/2025GBX 727.80GBX 738.80+1.51%GBX 742.20GBX 723.201.40 million shs£2.64 billion04/28/2025GBX 707GBX 727.80+2.94%GBX 727.80GBX 706.801.86 million shs£2.60 billion04/25/2025GBX 701.20GBX 707+0.83%GBX 714.20GBX 699.601.46 million shs£2.53 billion04/24/2025GBX 693GBX 701.20+1.18%GBX 701.20GBX 6752.69 million shs£2.51 billion Related Companies WOSG Stock Price Chart SMDS Stock Price Chart MKS Stock Price Chart KGF Stock Price Chart GAW Stock Price Chart WTB Stock Price Chart ENT Stock Price Chart JD Stock Price Chart HWDN Stock Price Chart PSN Stock Price Chart Receive BRBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burberry Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRBY) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burberry Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Burberry Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRBY Stock Free BRBY Stock Alerts