Free Trial
→ Invest where Wall Street isn’t looking—yet (From Darwin) (Ad) Free BREE Stock Alerts

Breedon Group (BREE) Stock Chart & Stock Price History

Breedon Group logo
GBX 361.80 +1.20 (+0.33%)
As of 11:50 AM Eastern
Compare

Breedon Group Stock Price Performance

The Breedon Group (BREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of -18.79%. In the past month, the stock has decreased 4.24%, reflecting recent market activity.

As of the latest close, Breedon Group traded at GBX 360.60 with a market cap of £1.24 billion and volume of 2.54 million shares. Five years ago, the stock traded at GBX 80.70, representing a 348.33% increase over that period. At the time, it had a market cap of £1.36 billion and a volume of 663,089 shares.

Receive BREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.94%
1 Month
Performance
-4.24%
3 Month
Performance
-18.62%
Year-To-Date
Performance
-18.79%
1 Year
Performance
-11.11%
5 Year
Performance
+348.33%

BREE Stock Chart for Friday, July, 25, 2025

BREE Chart by TradingView

Breedon Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 360.60GBX 361.80
+0.33%		GBX 364.60GBX 355.201.42 million shs£1.25 billion
07/24/2025GBX 358.80GBX 360.60
+0.50%		GBX 370GBX 354.802.54 million shs£1.24 billion
07/23/2025GBX 388GBX 358.80
-7.53%		GBX 380GBX 3449.01 million shs£1.24 billion
07/22/2025GBX 393GBX 388
-1.27%		GBX 397.40GBX 386.351.70 million shs£1.34 billion
07/21/2025GBX 388.80GBX 393
+1.08%		GBX 395.20GBX 393748,867 shs£1.35 billion
07/18/2025GBX 388.80GBX 388.80GBX 394.79GBX 388.80936,727 shs£1.34 billion
07/17/2025GBX 385.99GBX 388.80
+0.73%		GBX 392GBX 386.20867,753 shs£1.34 billion
07/16/2025GBX 387.60GBX 385.99
-0.42%		GBX 389GBX 384.60766,077 shs£1.33 billion
07/15/2025GBX 386.24GBX 387.60
+0.35%		GBX 390GBX 3851.20 million shs£1.33 billion
07/14/2025GBX 387GBX 386.24
-0.20%		GBX 389.60GBX 385430,763 shs£1.33 billion
07/11/2025GBX 389.20GBX 387
-0.57%		GBX 388.60GBX 384.20561,494 shs£1.33 billion
07/10/2025GBX 382.80GBX 389.20
+1.67%		GBX 395GBX 381.40413,867 shs£1.34 billion
07/09/2025GBX 382.03GBX 382.80
+0.20%		GBX 386.30GBX 378.60834,670 shs£1.32 billion
07/08/2025GBX 377.20GBX 382.03
+1.28%		GBX 389.20GBX 376795,808 shs£1.32 billion
07/07/2025GBX 374.20GBX 377.20
+0.80%		GBX 379GBX 370577,414 shs£1.30 billion
07/04/2025GBX 380.40GBX 380.40GBX 393.40GBX 378.401.96 million shs£1.31 billion
07/03/2025GBX 388.30GBX 380.40
-2.03%		GBX 393.40GBX 378.401.96 million shs£1.31 billion
07/02/2025GBX 391.57GBX 388.30
-0.84%		GBX 399.40GBX 373.902.01 million shs£1.34 billion
07/01/2025GBX 387.67GBX 391.57
+1.01%		GBX 400.60GBX 381.801.88 million shs£1.35 billion
06/30/2025GBX 384.69GBX 387.67
+0.77%		GBX 396.20GBX 380.201.21 million shs£1.34 billion
06/27/2025GBX 380.39GBX 384.69
+1.13%		GBX 390.80GBX 375.602.69 million shs£1.32 billion
06/26/2025GBX 377.80GBX 380.39
+0.69%		GBX 382.80GBX 376.202.03 million shs£1.31 billion
06/25/2025GBX 386.20GBX 377.80
-2.18%		GBX 387.40GBX 377.803.77 million shs£1.30 billion
06/24/2025GBX 382GBX 386.20
+1.10%		GBX 389.80GBX 382.601.39 million shs£1.33 billion
Related Companies

This page (LON:BREE) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored