Free Trial

Breedon Group (BREE) Stock Chart & Stock Price History

Breedon Group logo
GBX 361.80 +1.20 (+0.33%)
As of 11:50 AM Eastern

Breedon Group Stock Price Performance

The Breedon Group (BREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of -18.79%. In the past month, the stock has decreased 4.24%, reflecting recent market activity.

As of the latest close, Breedon Group traded at GBX 360.60 with a market cap of £1.24 billion and volume of 2.54 million shares. Five years ago, the stock traded at GBX 80.70, representing a 348.33% increase over that period. At the time, it had a market cap of £1.36 billion and a volume of 663,089 shares.

Receive BREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.94%
1 Month
Performance
-4.24%
3 Month
Performance
-18.62%
Year-To-Date
Performance
-18.79%
1 Year
Performance
-11.11%
5 Year
Performance
+348.33%

BREE Stock Chart for Friday, July, 25, 2025

Breedon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 360.60GBX 361.80
+0.33%
GBX 364.60GBX 355.201.42 million shs£1.25 billion
07/24/2025GBX 358.80GBX 360.60
+0.50%
GBX 370GBX 354.802.54 million shs£1.24 billion
07/23/2025GBX 388GBX 358.80
-7.53%
GBX 380GBX 3449.01 million shs£1.24 billion
07/22/2025GBX 393GBX 388
-1.27%
GBX 397.40GBX 386.351.70 million shs£1.34 billion
07/21/2025GBX 388.80GBX 393
+1.08%
GBX 395.20GBX 393748,867 shs£1.35 billion
07/18/2025GBX 388.80GBX 388.80GBX 394.79GBX 388.80936,727 shs£1.34 billion
07/17/2025GBX 385.99GBX 388.80
+0.73%
GBX 392GBX 386.20867,753 shs£1.34 billion
07/16/2025GBX 387.60GBX 385.99
-0.42%
GBX 389GBX 384.60766,077 shs£1.33 billion
07/15/2025GBX 386.24GBX 387.60
+0.35%
GBX 390GBX 3851.20 million shs£1.33 billion
07/14/2025GBX 387GBX 386.24
-0.20%
GBX 389.60GBX 385430,763 shs£1.33 billion
07/11/2025GBX 389.20GBX 387
-0.57%
GBX 388.60GBX 384.20561,494 shs£1.33 billion
07/10/2025GBX 382.80GBX 389.20
+1.67%
GBX 395GBX 381.40413,867 shs£1.34 billion
07/09/2025GBX 382.03GBX 382.80
+0.20%
GBX 386.30GBX 378.60834,670 shs£1.32 billion
07/08/2025GBX 377.20GBX 382.03
+1.28%
GBX 389.20GBX 376795,808 shs£1.32 billion
07/07/2025GBX 374.20GBX 377.20
+0.80%
GBX 379GBX 370577,414 shs£1.30 billion
07/04/2025GBX 380.40GBX 380.40GBX 393.40GBX 378.401.96 million shs£1.31 billion
07/03/2025GBX 388.30GBX 380.40
-2.03%
GBX 393.40GBX 378.401.96 million shs£1.31 billion
07/02/2025GBX 391.57GBX 388.30
-0.84%
GBX 399.40GBX 373.902.01 million shs£1.34 billion
07/01/2025GBX 387.67GBX 391.57
+1.01%
GBX 400.60GBX 381.801.88 million shs£1.35 billion
06/30/2025GBX 384.69GBX 387.67
+0.77%
GBX 396.20GBX 380.201.21 million shs£1.34 billion
06/27/2025GBX 380.39GBX 384.69
+1.13%
GBX 390.80GBX 375.602.69 million shs£1.32 billion
06/26/2025GBX 377.80GBX 380.39
+0.69%
GBX 382.80GBX 376.202.03 million shs£1.31 billion
06/25/2025GBX 386.20GBX 377.80
-2.18%
GBX 387.40GBX 377.803.77 million shs£1.30 billion
06/24/2025GBX 382GBX 386.20
+1.10%
GBX 389.80GBX 382.601.39 million shs£1.33 billion

This page (LON:BREE) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners