Breedon Group (BREE) Stock Chart & Stock Price History GBX 457.40 -7.40 (-1.59%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Breedon Group Stock Price Performance The Breedon Group (BREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.35%, with a year-to-date return of 2.67%. In the past month, the stock has increased 3.62%, reflecting recent market activity. As of the latest close, Breedon Group traded at GBX 464.80 with a market cap of £1.60 billion and volume of 429,898 shares. Five years ago, the stock traded at GBX 78.30, representing a 484.16% increase over that period. At the time, it had a market cap of £1.32 billion and a volume of 471,751 shares. Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.26%1 Month Performance+3.62%3 Month Performance+4.43%Year-To-Date Performance+2.67%1 Year Performance+14.35%5 Year Performance+484.16% BREE Stock Chart for Thursday, May, 22, 2025 BREE Chart by TradingView Breedon Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 469.20GBX 464.80-0.94%GBX 470GBX 462.60429,898 shs£1.60 billion05/20/2025GBX 467.40GBX 469.20+0.39%GBX 483GBX 466.40432,239 shs£1.62 billion05/19/2025GBX 458.60GBX 467.40+1.92%GBX 467.40GBX 455737,215 shs£1.61 billion05/16/2025GBX 461.40GBX 458.60-0.61%GBX 466.40GBX 456.86382,352 shs£1.58 billion05/15/2025GBX 455.60GBX 461.40+1.27%GBX 465GBX 450392,445 shs£1.59 billion05/14/2025GBX 446.23GBX 455.60+2.10%GBX 459.60GBX 442.20376,550 shs£1.57 billion05/13/2025GBX 444GBX 446.23+0.50%GBX 452.20GBX 441.20758,026 shs£1.54 billion05/12/2025GBX 445GBX 444-0.22%GBX 451.40GBX 441636,532 shs£1.53 billion05/09/2025GBX 450GBX 445-1.11%GBX 451.80GBX 430.60244,451 shs£1.53 billion05/08/2025GBX 446GBX 450+0.90%GBX 469.40GBX 449.60514,787 shs£1.55 billion Get the Latest News and Ratings for BREE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 451.20GBX 446-1.15%GBX 451GBX 445926,210 shs£1.54 billion05/06/2025GBX 448GBX 451.20+0.71%GBX 456GBX 446.201.05 million shs£1.55 billion05/05/2025GBX 448GBX 448GBX 449.20GBX 430.80407,467 shs£1.54 billion05/02/2025GBX 438.20GBX 448+2.24%GBX 449.20GBX 430.80407,467 shs£1.54 billion05/01/2025GBX 430.60GBX 438.20+1.76%GBX 439GBX 428.40301,111 shs£1.51 billion04/30/2025GBX 424.80GBX 430.60+1.37%GBX 441.80GBX 423.402.43 million shs£1.48 billion04/29/2025GBX 448.80GBX 424.80-5.35%GBX 451.20GBX 418.341.76 million shs£1.46 billion04/28/2025GBX 444.57GBX 448.80+0.95%GBX 454.20GBX 446.601.56 million shs£1.55 billion04/25/2025GBX 445GBX 444.57-0.10%GBX 452.20GBX 4434.20 million shs£1.53 billion04/24/2025GBX 444.99GBX 445+0.00%GBX 454.20GBX 439.802.20 million shs£1.53 billion04/23/2025GBX 441.40GBX 444.99+0.81%GBX 449GBX 442.40764,563 shs£1.53 billion04/22/2025GBX 444.40GBX 441.40-0.68%GBX 451.80GBX 438.20394,389 shs£1.52 billion04/21/2025GBX 444.40GBX 444.40GBX 450.60GBX 441.601.21 million shs£1.53 billion Related Companies SRC Stock Price Chart IBST Stock Price Chart MSLH Stock Price Chart FORT Stock Price Chart MBH Stock Price Chart STCM Stock Price Chart ECOB Stock Price Chart CRH Stock Price Chart CRDA Stock Price Chart JMAT Stock Price Chart Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BREE) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Breedon Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Breedon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BREE Stock Free BREE Stock Alerts