Free Trial

Breedon Group (BREE) Stock Chart & Stock Price History

Breedon Group logo
GBX 380.40 +5.20 (+1.39%)
As of 07/3/2025 12:00 PM Eastern

Breedon Group Stock Price Performance

The Breedon Group (BREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.84%, with a year-to-date return of -14.61%. In the past month, the stock has decreased 14.90%, reflecting recent market activity.

As of the latest close, Breedon Group traded at GBX 380.40 with a market cap of £1.31 billion and volume of 1.96 million shares. Five years ago, the stock traded at GBX 77, representing a 394.03% increase over that period. At the time, it had a market cap of £1.30 billion and a volume of 1.34 million shares.

Receive BREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.11%
1 Month
Performance
-14.90%
3 Month
Performance
-9.60%
Year-To-Date
Performance
-14.61%
1 Year
Performance
-2.84%
5 Year
Performance
+394.03%

BREE Stock Chart for Friday, July, 4, 2025

Breedon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 380.40GBX 380.40GBX 393.40GBX 378.401.96 million shs£1.31 billion
07/03/2025GBX 388.30GBX 380.40
-2.03%
GBX 393.40GBX 378.401.96 million shs£1.31 billion
07/02/2025GBX 391.57GBX 388.30
-0.84%
GBX 399.40GBX 373.902.01 million shs£1.34 billion
07/01/2025GBX 387.67GBX 391.57
+1.01%
GBX 400.60GBX 381.801.88 million shs£1.35 billion
06/30/2025GBX 384.69GBX 387.67
+0.77%
GBX 396.20GBX 380.201.21 million shs£1.34 billion
06/27/2025GBX 380.39GBX 384.69
+1.13%
GBX 390.80GBX 375.602.69 million shs£1.32 billion
06/26/2025GBX 377.80GBX 380.39
+0.69%
GBX 382.80GBX 376.202.03 million shs£1.31 billion
06/25/2025GBX 386.20GBX 377.80
-2.18%
GBX 387.40GBX 377.803.77 million shs£1.30 billion
06/24/2025GBX 382GBX 386.20
+1.10%
GBX 389.80GBX 382.601.39 million shs£1.33 billion
06/23/2025GBX 390.40GBX 382
-2.15%
GBX 387.20GBX 3771.51 million shs£1.32 billion
06/20/2025GBX 386.20GBX 390.40
+1.09%
GBX 392.40GBX 384.801.71 million shs£1.34 billion
06/19/2025GBX 430.14GBX 386.20
-10.21%
GBX 424.40GBX 378.773.02 million shs£1.33 billion
06/18/2025GBX 429.94GBX 430.14
+0.05%
GBX 437.40GBX 425.601.44 million shs£1.48 billion
06/17/2025GBX 436.03GBX 429.94
-1.40%
GBX 436GBX 415.401.77 million shs£1.48 billion
06/16/2025GBX 436.60GBX 436.03
-0.13%
GBX 438.60GBX 432.401.56 million shs£1.50 billion
06/13/2025GBX 443GBX 436.60
-1.44%
GBX 442GBX 422713,548 shs£1.50 billion
06/12/2025GBX 442.80GBX 443
+0.05%
GBX 461GBX 4361.70 million shs£1.53 billion
06/11/2025GBX 451.60GBX 442.80
-1.95%
GBX 456.40GBX 430.20429,920 shs£1.53 billion
06/10/2025GBX 451.20GBX 451.60
+0.09%
GBX 456.20GBX 443.20331,396 shs£1.56 billion
06/09/2025GBX 447.40GBX 451.20
+0.85%
GBX 462.60GBX 444.40269,458 shs£1.55 billion
06/06/2025GBX 443.60GBX 447.40
+0.86%
GBX 450.20GBX 443.40594,054 shs£1.54 billion
06/05/2025GBX 447GBX 443.60
-0.76%
GBX 448.40GBX 433.401.28 million shs£1.53 billion
06/04/2025GBX 446.20GBX 447
+0.18%
GBX 465.20GBX 444.80293,683 shs£1.54 billion
06/03/2025GBX 449.60GBX 446.20
-0.76%
GBX 456.60GBX 444.22336,142 shs£1.54 billion

This page (LON:BREE) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners