Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free BREE Stock Alerts

Breedon Group (BREE) Stock Chart & Stock Price History

Breedon Group logo
GBX 353.99 +6.99 (+2.01%)
As of 12:35 PM Eastern
Compare

Breedon Group Stock Price Performance

The Breedon Group (BREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.48%, with a year-to-date return of -20.54%. In the past month, the stock has decreased 3.65%, reflecting recent market activity.

As of the latest close, Breedon Group traded at GBX 347 with a market cap of £1.20 billion and volume of 547,606 shares. Five years ago, the stock traded at GBX 74.80, representing a 373.25% increase over that period. At the time, it had a market cap of £1.26 billion and a volume of 8.41 million shares.

Receive BREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-3.65%
3 Month
Performance
-7.98%
Year-To-Date
Performance
-20.54%
1 Year
Performance
-17.48%
5 Year
Performance
+373.25%

BREE Stock Chart for Monday, September, 29, 2025

BREE Chart by TradingView

Breedon Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 347GBX 353.99
+2.01%		GBX 355.40GBX 3472.72 million shs£1.23 billion
09/26/2025GBX 347.80GBX 347
-0.23%		GBX 352.40GBX 344.40547,606 shs£1.20 billion
09/25/2025GBX 355GBX 347.80
-2.03%		GBX 358.60GBX 3451.47 million shs£1.21 billion
09/24/2025GBX 356.20GBX 355
-0.34%		GBX 371.40GBX 352.201.47 million shs£1.23 billion
09/23/2025GBX 352GBX 356.20
+1.19%		GBX 358.20GBX 347.062.84 million shs£1.23 billion
09/22/2025GBX 357GBX 352
-1.40%		GBX 358.40GBX 3461.72 million shs£1.22 billion
09/19/2025GBX 358.75GBX 357
-0.49%		GBX 373GBX 355.302.07 million shs£1.24 billion
09/18/2025GBX 357GBX 358.75
+0.49%		GBX 363.20GBX 348.20868,926 shs£1.24 billion
09/17/2025GBX 360.84GBX 357
-1.06%		GBX 368.80GBX 352.601.17 million shs£1.24 billion
09/16/2025GBX 369GBX 360.84
-2.21%		GBX 372.40GBX 356.20785,157 shs£1.25 billion
09/15/2025GBX 367.60GBX 369
+0.38%		GBX 373GBX 364.80583,215 shs£1.28 billion
09/12/2025GBX 368.67GBX 367.60
-0.29%		GBX 371.80GBX 366.40504,006 shs£1.27 billion
09/11/2025GBX 361.86GBX 368.67
+1.88%		GBX 370.20GBX 3551.43 million shs£1.28 billion
09/10/2025GBX 370GBX 361.86
-2.20%		GBX 373GBX 356.60948,149 shs£1.25 billion
09/09/2025GBX 370GBX 370GBX 374.20GBX 3691.07 million shs£1.28 billion
09/08/2025GBX 368.80GBX 370
+0.33%		GBX 373.80GBX 367.60650,644 shs£1.28 billion
09/05/2025GBX 365.60GBX 368.80
+0.88%		GBX 370.80GBX 35517.28 million shs£1.28 billion
09/04/2025GBX 363.40GBX 365.60
+0.61%		GBX 370.40GBX 356.20929,595 shs£1.26 billion
09/03/2025GBX 362.60GBX 363.40
+0.22%		GBX 367.60GBX 358.80997,293 shs£1.26 billion
09/02/2025GBX 368.60GBX 362.60
-1.63%		GBX 368.40GBX 358.801.08 million shs£1.26 billion
09/01/2025GBX 367.40GBX 368.60
+0.33%		GBX 370.50GBX 367.40498,986 shs£1.27 billion
08/29/2025GBX 365.80GBX 367.40
+0.44%		GBX 383.80GBX 361.601.21 million shs£1.27 billion
08/28/2025GBX 366.80GBX 365.80
-0.27%		GBX 370.20GBX 365.402.21 million shs£1.26 billion
Related Companies

This page (LON:BREE) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel