Breedon Group (BREE) Stock Chart & Stock Price History GBX 443 +0.20 (+0.05%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Breedon Group Stock Price Performance The Breedon Group (BREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.29%, with a year-to-date return of -0.56%. In the past month, the stock has decreased 0.23%, reflecting recent market activity. As of the latest close, Breedon Group traded at GBX 442.80 with a market cap of £1.53 billion and volume of 429,920 shares. Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.98%1 Month Performance-0.23%3 Month Performance-6.54%Year-To-Date Performance-0.56%1 Year Performance+12.29% BREE Stock Chart for Thursday, June, 12, 2025 BREE Chart by TradingView Breedon Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 442.80GBX 443+0.05%GBX 461GBX 4361.70 million shs£1.53 billion06/11/2025GBX 451.60GBX 442.80-1.95%GBX 456.40GBX 430.20429,920 shs£1.53 billion06/10/2025GBX 451.20GBX 451.60+0.09%GBX 456.20GBX 443.20331,396 shs£1.56 billion06/09/2025GBX 447.40GBX 451.20+0.85%GBX 462.60GBX 444.40269,458 shs£1.55 billion06/06/2025GBX 443.60GBX 447.40+0.86%GBX 450.20GBX 443.40594,054 shs£1.54 billion06/05/2025GBX 447GBX 443.60-0.76%GBX 448.40GBX 433.401.28 million shs£1.53 billion06/04/2025GBX 446.20GBX 447+0.18%GBX 465.20GBX 444.80293,683 shs£1.54 billion06/03/2025GBX 449.60GBX 446.20-0.76%GBX 456.60GBX 444.22336,142 shs£1.54 billion06/02/2025GBX 456.20GBX 449.60-1.45%GBX 457.40GBX 445.40491,560 shs£1.55 billion05/30/2025GBX 459.40GBX 456.20-0.70%GBX 475GBX 456.201.15 million shs£1.57 billion Get the Latest News and Ratings for BREE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 459.40GBX 459.40GBX 465.40GBX 457.60347,420 shs£1.58 billion05/28/2025GBX 457GBX 459.40+0.53%GBX 479.80GBX 456.40454,583 shs£1.58 billion05/27/2025GBX 457.73GBX 457-0.16%GBX 471GBX 455288,092 shs£1.57 billion05/26/2025GBX 457.73GBX 457.73GBX 475.60GBX 447.60356,882 shs£1.58 billion05/23/2025GBX 457.40GBX 457.73+0.07%GBX 475.60GBX 447.60356,882 shs£1.58 billion05/22/2025GBX 464.80GBX 457.40-1.59%GBX 462.80GBX 440.20413,940 shs£1.58 billion05/21/2025GBX 469.20GBX 464.80-0.94%GBX 470GBX 462.60429,898 shs£1.60 billion05/20/2025GBX 467.40GBX 469.20+0.39%GBX 483GBX 466.40432,239 shs£1.62 billion05/19/2025GBX 458.60GBX 467.40+1.92%GBX 467.40GBX 455737,215 shs£1.61 billion05/16/2025GBX 461.40GBX 458.60-0.61%GBX 466.40GBX 456.86382,352 shs£1.58 billion05/15/2025GBX 455.60GBX 461.40+1.27%GBX 465GBX 450392,445 shs£1.59 billion05/14/2025GBX 446.23GBX 455.60+2.10%GBX 459.60GBX 442.20376,550 shs£1.57 billion05/13/2025GBX 444GBX 446.23+0.50%GBX 452.20GBX 441.20758,026 shs£1.54 billion05/12/2025GBX 445GBX 444-0.22%GBX 451.40GBX 441636,532 shs£1.53 billion Related Companies SRC Stock Price Chart IBST Stock Price Chart MSLH Stock Price Chart FORT Stock Price Chart MBH Stock Price Chart STCM Stock Price Chart ECOB Stock Price Chart CRH Stock Price Chart CRDA Stock Price Chart JMAT Stock Price Chart Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BREE) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Breedon Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Breedon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BREE Stock Free BREE Stock Alerts