Breedon Group (BREE) Stock Chart & Stock Price History GBX 330 +0.79 (+0.24%) As of 10/20/2025 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Breedon Group Stock Price Performance The Breedon Group (BREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.97%, with a year-to-date return of -25.93%. In the past month, the stock has decreased 7.56%, reflecting recent market activity. As of the latest close, Breedon Group traded at GBX 330 with a market cap of £1.14 billion and volume of 493,414 shares. Five years ago, the stock traded at GBX 69.80, representing a 372.78% increase over that period. At the time, it had a market cap of £1.19 billion and a volume of 2.79 million shares. Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.12%1 Month Performance-7.56%3 Month Performance-16.03%Year-To-Date Performance-25.93%1 Year Performance-22.97%5 Year Performance+372.78% BREE Stock Chart for Tuesday, October, 21, 2025 BREE Chart by TradingView Breedon Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 329.21GBX 330+0.24%GBX 330.80GBX 325.80493,414 shs£1.14 billion10/17/2025GBX 330.40GBX 329.21-0.36%GBX 331.40GBX 323.50559,064 shs£1.14 billion10/16/2025GBX 332GBX 330.40-0.48%GBX 336.52GBX 328.601.31 million shs£1.14 billion10/15/2025GBX 338.40GBX 332-1.89%GBX 340.40GBX 3321.18 million shs£1.15 billion10/14/2025GBX 337.40GBX 338.40+0.30%GBX 338.60GBX 33375.76 million shs£1.17 billion10/13/2025GBX 335.64GBX 337.40+0.52%GBX 340.40GBX 334.601.03 million shs£1.17 billion10/10/2025GBX 346.40GBX 335.64-3.11%GBX 355GBX 331.7815.35 million shs£1.16 billion10/09/2025GBX 347.26GBX 346.40-0.25%GBX 352.40GBX 345.401.23 million shs£1.20 billion10/08/2025GBX 344.20GBX 347.26+0.89%GBX 362.60GBX 343.401.56 million shs£1.20 billion10/07/2025GBX 350.43GBX 344.20-1.78%GBX 351.80GBX 344.201.01 million shs£1.19 billion Get the Latest News and Ratings for BREE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 355.73GBX 350.43-1.49%GBX 356.60GBX 348775,484 shs£1.21 billion10/03/2025GBX 352.75GBX 355.73+0.84%GBX 359.60GBX 346888,212 shs£1.23 billion10/02/2025GBX 359.37GBX 352.75-1.84%GBX 360.40GBX 350.801.98 million shs£1.22 billion10/01/2025GBX 358.20GBX 359.37+0.33%GBX 359.40GBX 3461.16 million shs£1.25 billion09/30/2025GBX 353.99GBX 358.20+1.19%GBX 370.60GBX 351.201.43 million shs£1.24 billion09/29/2025GBX 347GBX 353.99+2.01%GBX 355.40GBX 3472.72 million shs£1.23 billion09/26/2025GBX 347.80GBX 347-0.23%GBX 352.40GBX 344.40547,606 shs£1.20 billion09/25/2025GBX 355GBX 347.80-2.03%GBX 358.60GBX 3451.47 million shs£1.21 billion09/24/2025GBX 356.20GBX 355-0.34%GBX 371.40GBX 352.201.47 million shs£1.23 billion09/23/2025GBX 352GBX 356.20+1.19%GBX 358.20GBX 347.062.84 million shs£1.23 billion09/22/2025GBX 357GBX 352-1.40%GBX 358.40GBX 3461.72 million shs£1.22 billion Related Companies SRC Stock Price Chart IBST Stock Price Chart MSLH Stock Price Chart FORT Stock Price Chart MBH Stock Price Chart STCM Stock Price Chart ECOB Stock Price Chart CRH Stock Price Chart CRDA Stock Price Chart MNDI Stock Price Chart Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BREE) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Breedon Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Breedon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BREE Stock Alerts