Breedon Group (BREE) Stock Chart & Stock Price History GBX 370 +1.20 (+0.33%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Breedon Group Stock Price Performance The Breedon Group (BREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.31%, with a year-to-date return of -16.95%. In the past month, the stock has decreased 0.96%, reflecting recent market activity. As of the latest close, Breedon Group traded at GBX 368.80 with a market cap of £1.28 billion and volume of 17.28 million shares. Five years ago, the stock traded at GBX 79.30, representing a 366.58% increase over that period. At the time, it had a market cap of £1.34 billion and a volume of 4.74 million shares. Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.82%1 Month Performance-0.96%3 Month Performance-17.30%Year-To-Date Performance-16.95%1 Year Performance-9.31%5 Year Performance+366.58% BREE Stock Chart for Monday, September, 8, 2025 BREE Chart by TradingView Breedon Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 365.60GBX 368.80+0.88%GBX 370.80GBX 35517.28 million shs£1.28 billion09/04/2025GBX 363.40GBX 365.60+0.61%GBX 370.40GBX 356.20929,595 shs£1.26 billion09/03/2025GBX 362.60GBX 363.40+0.22%GBX 367.60GBX 358.80997,293 shs£1.26 billion09/02/2025GBX 368.60GBX 362.60-1.63%GBX 368.40GBX 358.801.08 million shs£1.26 billion09/01/2025GBX 367.40GBX 368.60+0.33%GBX 370.50GBX 367.40498,986 shs£1.27 billion08/29/2025GBX 365.80GBX 367.40+0.44%GBX 383.80GBX 361.601.21 million shs£1.27 billion08/28/2025GBX 366.80GBX 365.80-0.27%GBX 370.20GBX 365.402.21 million shs£1.26 billion08/27/2025GBX 371.40GBX 366.80-1.24%GBX 374.20GBX 363.40743,605 shs£1.26 billion08/26/2025GBX 373.80GBX 371.40-0.64%GBX 375.40GBX 368792,121 shs£1.28 billion08/25/2025GBX 373.80GBX 373.80GBX 374.50GBX 365999,433 shs£1.29 billion Get the Latest News and Ratings for BREE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 366.20GBX 373.80+2.08%GBX 374.50GBX 365999,433 shs£1.29 billion08/21/2025GBX 370GBX 366.20-1.03%GBX 371GBX 363.60957,131 shs£1.26 billion08/20/2025GBX 372.20GBX 370-0.59%GBX 373GBX 368.801.42 million shs£1.27 billion08/19/2025GBX 378.20GBX 372.20-1.59%GBX 372.80GBX 365941,770 shs£1.28 billion08/18/2025GBX 374.92GBX 378.20+0.87%GBX 380.20GBX 3632.62 million shs£1.30 billion08/15/2025GBX 376.80GBX 374.92-0.50%GBX 379.40GBX 366775,374 shs£1.29 billion08/14/2025GBX 378.08GBX 376.80-0.34%GBX 382.60GBX 3741.36 million shs£1.30 billion08/13/2025GBX 375.60GBX 378.08+0.66%GBX 379.40GBX 369.401.38 million shs£1.30 billion08/12/2025GBX 373.18GBX 375.60+0.65%GBX 376.20GBX 364.20577,945 shs£1.29 billion08/11/2025GBX 373.60GBX 373.18-0.11%GBX 377GBX 367.80810,715 shs£1.29 billion08/08/2025GBX 369.01GBX 373.60+1.24%GBX 373.60GBX 357.60619,347 shs£1.29 billion08/07/2025GBX 363GBX 369.01+1.66%GBX 374GBX 3602.07 million shs£1.27 billion Related Companies SRC Stock Price Chart IBST Stock Price Chart MSLH Stock Price Chart FORT Stock Price Chart MBH Stock Price Chart STCM Stock Price Chart ECOB Stock Price Chart CRH Stock Price Chart MNDI Stock Price Chart CRDA Stock Price Chart Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BREE) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersTime is running out on the most obvious trade in historyGold just broke out to fresh all-time highs, silver is up 40% this year, and for the first time in three decad...Golden Portfolio | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Breedon Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Breedon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
