Breedon Group (BREE) Stock Chart & Stock Price History GBX 445 +6.80 (+1.55%) As of 10:17 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Breedon Group Stock Price Performance 5 Day Performance-1.43%1 Month Performance-2.78%3 Month Performance+0.50%6 Month Performance-1.64%Year-To-Date Performance-1.64%1 Year Performance+20.55% Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BREE Stock Chart for Friday, May, 2, 2025 BREE Chart by TradingView Breedon Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 430.60GBX 438.20+1.76%GBX 439GBX 428.40301,111 shs£1.51 billion04/30/2025GBX 424.80GBX 430.60+1.37%GBX 441.80GBX 423.402.43 million shs£1.48 billion04/29/2025GBX 448.80GBX 424.80-5.35%GBX 451.20GBX 418.341.76 million shs£1.46 billion04/28/2025GBX 444.57GBX 448.80+0.95%GBX 454.20GBX 446.601.56 million shs£1.55 billion04/25/2025GBX 445GBX 444.57-0.10%GBX 452.20GBX 4434.20 million shs£1.53 billion04/24/2025GBX 444.99GBX 445+0.00%GBX 454.20GBX 439.802.20 million shs£1.53 billion04/23/2025GBX 441.40GBX 444.99+0.81%GBX 449GBX 442.40764,563 shs£1.53 billion04/22/2025GBX 444.40GBX 441.40-0.68%GBX 451.80GBX 438.20394,389 shs£1.52 billion04/21/2025GBX 444.40GBX 444.40GBX 450.60GBX 441.601.21 million shs£1.53 billion04/18/2025GBX 444.40GBX 444.40GBX 450.60GBX 441.601.21 million shs£1.53 billion Get the Latest News and Ratings for BREE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 449GBX 444.40-1.02%GBX 450.60GBX 441.601.21 million shs£1.53 billion04/16/2025GBX 451GBX 449-0.44%GBX 450.60GBX 442.801.20 million shs£1.55 billion04/15/2025GBX 441.69GBX 451+2.11%GBX 451GBX 440.60786,316 shs£1.55 billion04/14/2025GBX 434.80GBX 441.69+1.58%GBX 445GBX 439.40470,850 shs£1.52 billion04/11/2025GBX 435.52GBX 434.80-0.16%GBX 445.80GBX 424643,244 shs£1.50 billion04/10/2025GBX 423.40GBX 435.52+2.86%GBX 451GBX 434.4484.09 million shs£1.50 billion04/09/2025GBX 425.65GBX 423.40-0.53%GBX 429.60GBX 415.20716,931 shs£1.46 billion04/09/2025GBX 425.65GBX 423.40-0.53%GBX 429.60GBX 415.20716,931 shs£1.46 billion04/08/2025GBX 409.40GBX 425.65+3.97%GBX 429.20GBX 400.961.33 million shs£1.47 billion04/08/2025GBX 409.40GBX 425.65+3.97%GBX 429.20GBX 400.961.33 million shs£1.47 billion04/07/2025GBX 420.80GBX 409.40-2.71%GBX 428.40GBX 397.32774,905 shs£1.41 billion04/04/2025GBX 439.60GBX 420.80-4.28%GBX 464.20GBX 412.6030.13 million shs£1.45 billion04/03/2025GBX 450GBX 439.60-2.31%GBX 442.20GBX 428.20339,576 shs£1.51 billion04/02/2025GBX 450.73GBX 450-0.16%GBX 469.40GBX 440.40387,882 shs£1.55 billion04/01/2025GBX 448.50GBX 450.73+0.50%GBX 454.80GBX 443.40474,531 shs£1.55 billion03/31/2025GBX 463.50GBX 448.50-3.24%GBX 461.50GBX 447264,993 shs£1.54 billion Related Companies SRC Stock Price Chart IBST Stock Price Chart MSLH Stock Price Chart FORT Stock Price Chart MBH Stock Price Chart STCM Stock Price Chart ECOB Stock Price Chart CRH Stock Price Chart CRDA Stock Price Chart JMAT Stock Price Chart Receive BREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Breedon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BREE) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Breedon Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Breedon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BREE Stock Free BREE Stock Alerts