BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History GBX 583 +3.00 (+0.52%) As of 11:25 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Greater Europe Stock Price Performance The BlackRock Greater Europe (BRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.27%, with a year-to-date return of 6.97%. In the past month, the stock has increased 2.46%, reflecting recent market activity. As of the latest close, BlackRock Greater Europe traded at GBX 580 with a market cap of £566.11 million and volume of 95,441 shares. Five years ago, the stock traded at GBX 400, representing a 45.75% increase over that period. At the time, it had a market cap of £306.52 million and a volume of 26,342 shares. Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.69%1 Month Performance+2.46%3 Month Performance-0.51%Year-To-Date Performance+6.97%1 Year Performance-6.27%5 Year Performance+45.75% BRGE Stock Chart for Wednesday, June, 4, 2025 BRGE Chart by TradingView BlackRock Greater Europe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/03/2025GBX 579GBX 580+0.17%GBX 582GBX 578.4095,441 shs£566.11 million06/02/2025GBX 579GBX 579GBX 585GBX 573.4995,555 shs£565.14 million05/30/2025GBX 582GBX 579-0.52%GBX 587GBX 579110,252 shs£565.14 million05/29/2025GBX 580.94GBX 582+0.18%GBX 589GBX 57881,465 shs£568.06 million05/28/2025GBX 582GBX 580.94-0.18%GBX 585GBX 578102,740 shs£567.03 million05/27/2025GBX 576.47GBX 582+0.96%GBX 583GBX 573161,980 shs£568.06 million05/26/2025GBX 576.47GBX 576.47GBX 587GBX 563155,447 shs£562.67 million05/23/2025GBX 578GBX 576.47-0.26%GBX 587GBX 563155,447 shs£562.67 million05/22/2025GBX 587.96GBX 578-1.69%GBX 586GBX 576321,383 shs£564.16 million05/21/2025GBX 587.81GBX 587.96+0.03%GBX 590GBX 585.87145,864 shs£573.88 million Get the Latest News and Ratings for BRGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. 05/20/2025GBX 583.25GBX 587.81+0.78%GBX 589.40GBX 58480,246 shs£573.73 million05/19/2025GBX 582.86GBX 583.25+0.07%GBX 586GBX 576.45169,883 shs£569.28 million05/16/2025GBX 581.04GBX 582.86+0.31%GBX 585GBX 579145,655 shs£568.90 million05/15/2025GBX 582.26GBX 581.04-0.21%GBX 587GBX 579.80105,324 shs£567.13 million05/14/2025GBX 584GBX 582.26-0.30%GBX 584GBX 579106,548 shs£568.32 million05/13/2025GBX 581GBX 584+0.52%GBX 585.50GBX 58296,729 shs£570.02 million05/12/2025GBX 575GBX 581+1.04%GBX 587GBX 575335,343 shs£567.09 million05/09/2025GBX 568.04GBX 575+1.23%GBX 577GBX 56683,280 shs£561.23 million05/08/2025GBX 561.25GBX 568.04+1.21%GBX 575.64GBX 562174,307 shs£554.44 million05/07/2025GBX 560.72GBX 561.25+0.09%GBX 568GBX 561.25182,272 shs£547.81 million05/06/2025GBX 569GBX 560.72-1.46%GBX 570GBX 556.33190,396 shs£547.29 million05/05/2025GBX 569GBX 569GBX 569GBX 556.70185,972 shs£555.37 million Related Companies HVPE Stock Chart HICL Stock Chart INPP Stock Chart AJB Stock Chart QLT Stock Chart TRIG Stock Chart CLDN Stock Chart SSON Stock Chart MRC Stock Chart BHMG Stock Chart Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRGE) was last updated on 6/4/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredFPV Drone Innovator Secures Major Defense ContractIn May, Ukraine launched Operation Spider Web - a 117-drone FPV swarm that devastated Russian fuel depots and ...The Tomorrow Investor | SponsoredJunior Explorer Taps Into TSMC’s $165 Billion Chip CorridorThe chip war is moving underground. As the U.S. ramps up semiconductor production to outpace China, an unex...Capital Trends | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Greater Europe Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Greater Europe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
