BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History GBX 560.72 -8.28 (-1.46%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Greater Europe Stock Price Performance 5 Day Performance+0.67%1 Month Performance+9.37%3 Month Performance-7.81%6 Month Performance+2.70%Year-To-Date Performance+2.88%1 Year Performance-8.68% Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. Email Address BRGE Stock Chart for Tuesday, May, 6, 2025 BRGE Chart by TradingView BlackRock Greater Europe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025GBX 569GBX 560.72-1.46%GBX 570GBX 556.33190,396 shs£547.29 million05/05/2025GBX 569GBX 569GBX 569GBX 556.70185,972 shs£555.37 million05/02/2025GBX 557GBX 569+2.15%GBX 569GBX 556.70185,972 shs£555.37 million05/01/2025GBX 552GBX 557+0.91%GBX 560GBX 54875,186 shs£543.66 million04/30/2025GBX 549GBX 552+0.55%GBX 553GBX 546170,123 shs£538.78 million04/29/2025GBX 549GBX 549GBX 549GBX 545.70141,642 shs£535.85 million04/28/2025GBX 550GBX 549-0.18%GBX 552GBX 54844,676 shs£535.85 million04/25/2025GBX 539.23GBX 550+2.00%GBX 550.15GBX 543157,118 shs£536.83 million04/24/2025GBX 544GBX 539.23-0.88%GBX 546GBX 537.8787,678 shs£526.32 million04/23/2025GBX 528.31GBX 544+2.97%GBX 548GBX 535.20167,127 shs£530.97 million Get the Latest News and Ratings for BRGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025GBX 530.62GBX 528.31-0.44%GBX 531GBX 523.53175,268 shs£515.66 million04/21/2025GBX 530.62GBX 530.62GBX 532GBX 527.50101,660 shs£517.91 million04/18/2025GBX 530.62GBX 530.62GBX 532GBX 527.50101,660 shs£517.91 million04/17/2025GBX 532.62GBX 530.62-0.38%GBX 532GBX 527.50101,660 shs£517.91 million04/16/2025GBX 534.48GBX 532.62-0.35%GBX 538GBX 526200,870 shs£519.87 million04/15/2025GBX 529.49GBX 534.48+0.94%GBX 537GBX 533113,537 shs£521.68 million04/14/2025GBX 518.99GBX 529.49+2.02%GBX 533GBX 51973,042 shs£516.81 million04/11/2025GBX 520.72GBX 518.99-0.33%GBX 522.97GBX 511143,876 shs£506.56 million04/10/2025GBX 490.91GBX 520.72+6.07%GBX 528.39GBX 5153.09 million shs£508.25 million04/09/2025GBX 505GBX 490.91-2.79%GBX 498GBX 487178,492 shs£479.15 million04/09/2025GBX 505GBX 490.91-2.79%GBX 498GBX 487178,492 shs£479.15 million04/08/2025GBX 489GBX 505+3.27%GBX 512GBX 493.50146,531 shs£492.91 million04/08/2025GBX 489GBX 505+3.27%GBX 512GBX 493.50146,531 shs£492.91 million04/07/2025GBX 512.70GBX 489-4.62%GBX 495.50GBX 470.372.18 million shs£477.29 million Related Companies INPP Stock Chart CLDN Stock Chart TRIG Stock Chart BHMG Stock Chart SSON Stock Chart QLT Stock Chart MRC Stock Chart TEM Stock Chart AJB Stock Chart JAM Stock Chart Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRGE) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump's tariffs on China have caused a ripple effect across global markets. But in crypto? They've lit a fu...Crypto 101 Media | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredREVEALED: Elon’s Secret Master Plan “AGENDA X”REVEALED: Elon's Secret Master Plan "AGENDA X" For almost 30 years, Elon worked on his master plan in secre...Brownstone Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Greater Europe Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Greater Europe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRGE Stock Free BRGE Stock Alerts