BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History GBX 597 +2.00 (+0.34%) As of 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Greater Europe Stock Price Performance The BlackRock Greater Europe (BRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.75%, with a year-to-date return of 9.54%. In the past month, the stock has increased 1.84%, reflecting recent market activity. As of the latest close, BlackRock Greater Europe traded at GBX 595 with a market cap of £561.64 million and volume of 148,128 shares. Five years ago, the stock traded at GBX 478, representing a 24.90% increase over that period. At the time, it had a market cap of £379.03 million and a volume of 65,354 shares. Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.54%1 Month Performance+1.84%3 Month Performance+0.17%Year-To-Date Performance+9.54%1 Year Performance+5.75%5 Year Performance+24.90% BRGE Stock Chart for Tuesday, October, 21, 2025 BRGE Chart by TradingView BlackRock Greater Europe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025GBX 595GBX 597+0.34%GBX 598GBX 594.6894,040 shs£563.53 million10/20/2025GBX 591GBX 595+0.68%GBX 595.12GBX 590.80148,128 shs£561.64 million10/17/2025GBX 593.82GBX 591-0.47%GBX 592GBX 582.18133,922 shs£557.86 million10/16/2025GBX 592GBX 593.82+0.31%GBX 594GBX 58774,703 shs£560.53 million10/15/2025GBX 586GBX 592+1.02%GBX 593.40GBX 589.50115,014 shs£558.81 million10/14/2025GBX 589.88GBX 586-0.66%GBX 592GBX 581.06161,183 shs£553.14 million10/13/2025GBX 597.98GBX 589.88-1.35%GBX 595GBX 586182,036 shs£556.81 million10/10/2025GBX 603.17GBX 597.98-0.86%GBX 606GBX 592274,233 shs£564.45 million10/09/2025GBX 602.41GBX 603.17+0.13%GBX 609GBX 599.87229,894 shs£569.35 million10/08/2025GBX 603.57GBX 602.41-0.19%GBX 606GBX 598.90155,534 shs£568.63 million Get the Latest News and Ratings for BRGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025GBX 604.42GBX 603.57-0.14%GBX 609GBX 60181,105 shs£569.73 million10/06/2025GBX 609GBX 604.42-0.75%GBX 609GBX 602116,935 shs£570.53 million10/03/2025GBX 604GBX 609+0.83%GBX 609GBX 601157,232 shs£579.12 million10/02/2025GBX 595.51GBX 604+1.43%GBX 608GBX 599113,416 shs£574.36 million10/01/2025GBX 593.27GBX 595.51+0.38%GBX 597GBX 592229,591 shs£566.29 million09/30/2025GBX 587.47GBX 593.27+0.99%GBX 595GBX 587161,904 shs£564.16 million09/29/2025GBX 586GBX 587.47+0.25%GBX 591GBX 583.40167,395 shs£558.64 million09/26/2025GBX 585.46GBX 586+0.09%GBX 588GBX 584121,159 shs£557.25 million09/25/2025GBX 588.20GBX 585.46-0.47%GBX 588GBX 582198,330 shs£556.73 million09/24/2025GBX 589.94GBX 588.20-0.29%GBX 589.28GBX 585.50111,826 shs£559.34 million09/23/2025GBX 584.52GBX 589.94+0.93%GBX 591GBX 584168,013 shs£560.99 million09/22/2025GBX 586.20GBX 584.52-0.29%GBX 591GBX 581156,360 shs£555.84 million Related Companies INPP Stock Chart JTC Stock Chart AJB Stock Chart FEV Stock Chart TEM Stock Chart HVPE Stock Chart EMG Stock Chart CLDN Stock Chart RAT Stock Chart JAM Stock Chart Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRGE) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Greater Europe Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Greater Europe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
