BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History GBX 568.90 +3.90 (+0.69%) As of 08:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Greater Europe Stock Price Performance The BlackRock Greater Europe (BRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.40%, with a year-to-date return of 4.38%. In the past month, the stock has decreased 1.06%, reflecting recent market activity. As of the latest close, BlackRock Greater Europe traded at GBX 565.69 with a market cap of £531.75 million and volume of 79,449 shares. Five years ago, the stock traded at GBX 454, representing a 25.31% increase over that period. At the time, it had a market cap of £382.83 million and a volume of 39,330 shares. Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.19%1 Month Performance-1.06%3 Month Performance-3.25%Year-To-Date Performance+4.38%1 Year Performance-1.40%5 Year Performance+25.31% BRGE Stock Chart for Friday, September, 5, 2025 BRGE Chart by TradingView BlackRock Greater Europe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 563.46GBX 565.69+0.40%GBX 567.45GBX 56379,449 shs£531.75 million09/03/2025GBX 562.32GBX 563.46+0.20%GBX 566GBX 56191,819 shs£538.21 million09/02/2025GBX 568.76GBX 562.32-1.13%GBX 572GBX 559177,418 shs£537.12 million09/01/2025GBX 570GBX 568.76-0.22%GBX 572GBX 567.50132,897 shs£542.79 million08/29/2025GBX 573.29GBX 570-0.57%GBX 575GBX 569211,354 shs£544.84 million08/28/2025GBX 571.07GBX 573.29+0.39%GBX 575GBX 57081,149 shs£559.56 million08/27/2025GBX 571.94GBX 571.07-0.15%GBX 573GBX 569201,783 shs£557.40 million08/26/2025GBX 577.15GBX 571.94-0.90%GBX 576.67GBX 570200,808 shs£558.24 million08/25/2025GBX 577.15GBX 577.15GBX 582GBX 57359,502 shs£563.33 million08/22/2025GBX 573GBX 577.15+0.72%GBX 582GBX 57359,502 shs£563.33 million Get the Latest News and Ratings for BRGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 576.84GBX 573-0.67%GBX 581GBX 573157,031 shs£559.28 million08/20/2025GBX 578.54GBX 576.84-0.29%GBX 579GBX 574.4886,796 shs£563.03 million08/19/2025GBX 572.62GBX 578.54+1.03%GBX 581GBX 57151,512 shs£564.69 million08/18/2025GBX 574GBX 572.62-0.24%GBX 576GBX 571137,026 shs£558.91 million08/15/2025GBX 568.38GBX 574+0.99%GBX 576GBX 571118,277 shs£560.26 million08/14/2025GBX 571.10GBX 568.38-0.48%GBX 571.38GBX 565213,790 shs£554.77 million08/13/2025GBX 569.47GBX 571.10+0.29%GBX 573.34GBX 569180,999 shs£557.42 million08/12/2025GBX 575.54GBX 569.47-1.05%GBX 577GBX 565203,599 shs£555.83 million08/11/2025GBX 576GBX 575.54-0.08%GBX 579GBX 573103,513 shs£561.76 million08/08/2025GBX 579.17GBX 576-0.55%GBX 580GBX 574.9071,662 shs£562.21 million08/07/2025GBX 574GBX 579.17+0.90%GBX 583GBX 575101,741 shs£565.30 million08/06/2025GBX 575GBX 574-0.17%GBX 581GBX 570113,097 shs£560.26 million08/05/2025GBX 575GBX 575GBX 582GBX 573193,766 shs£561.23 million08/04/2025GBX 572.35GBX 575+0.46%GBX 578GBX 572169,603 shs£561.23 million Related Companies AJB Stock Chart HVPE Stock Chart CLDN Stock Chart TEM Stock Chart RAT Stock Chart JTC Stock Chart JAM Stock Chart TRIG Stock Chart EMG Stock Chart MRC Stock Chart Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRGE) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Greater Europe Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Greater Europe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
