BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History GBX 587.47 +1.47 (+0.25%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Greater Europe Stock Price Performance The BlackRock Greater Europe (BRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.74%, with a year-to-date return of 7.79%. In the past month, the stock has increased 3.06%, reflecting recent market activity. As of the latest close, BlackRock Greater Europe traded at GBX 586 with a market cap of £557.25 million and volume of 121,159 shares. Five years ago, the stock traded at GBX 456.07, representing a 28.81% increase over that period. At the time, it had a market cap of £384.57 million and a volume of 22,142 shares. Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.12%1 Month Performance+3.06%3 Month Performance-0.77%Year-To-Date Performance+7.79%1 Year Performance-2.74%5 Year Performance+28.81% BRGE Stock Chart for Monday, September, 29, 2025 BRGE Chart by TradingView BlackRock Greater Europe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 586GBX 587.47+0.25%GBX 591GBX 583.40167,395 shs£558.64 million09/26/2025GBX 585.46GBX 586+0.09%GBX 588GBX 584121,159 shs£557.25 million09/25/2025GBX 588.20GBX 585.46-0.47%GBX 588GBX 582198,330 shs£556.73 million09/24/2025GBX 589.94GBX 588.20-0.29%GBX 589.28GBX 585.50111,826 shs£559.34 million09/23/2025GBX 584.52GBX 589.94+0.93%GBX 591GBX 584168,013 shs£560.99 million09/22/2025GBX 586.20GBX 584.52-0.29%GBX 591GBX 581156,360 shs£555.84 million09/19/2025GBX 585.76GBX 586.20+0.08%GBX 591.04GBX 582409,871 shs£557.44 million09/18/2025GBX 575GBX 585.76+1.87%GBX 587GBX 574201,440 shs£557.02 million09/17/2025GBX 578.95GBX 575-0.68%GBX 579.45GBX 575392,041 shs£546.79 million09/16/2025GBX 577.43GBX 578.95+0.26%GBX 583.90GBX 577132,644 shs£545.53 million Get the Latest News and Ratings for BRGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 575.63GBX 577.43+0.31%GBX 582GBX 573.67224,144 shs£549.10 million09/12/2025GBX 574GBX 575.63+0.28%GBX 578GBX 574.22110,187 shs£547.38 million09/11/2025GBX 573GBX 574+0.17%GBX 575GBX 570.32190,495 shs£545.83 million09/10/2025GBX 572.50GBX 573+0.09%GBX 578GBX 573109,771 shs£544.35 million09/09/2025GBX 571.02GBX 572.50+0.26%GBX 573GBX 568202,567 shs£544.41 million09/08/2025GBX 568.41GBX 571.02+0.46%GBX 573GBX 567.50153,522 shs£543.00 million09/05/2025GBX 565.69GBX 568.41+0.48%GBX 570GBX 566454,844 shs£542.94 million09/04/2025GBX 563.46GBX 565.69+0.40%GBX 567.45GBX 56379,449 shs£531.75 million09/03/2025GBX 562.32GBX 563.46+0.20%GBX 566GBX 56191,819 shs£538.21 million09/02/2025GBX 568.76GBX 562.32-1.13%GBX 572GBX 559177,418 shs£537.12 million09/01/2025GBX 570GBX 568.76-0.22%GBX 572GBX 567.50132,897 shs£542.79 million08/29/2025GBX 573.29GBX 570-0.57%GBX 575GBX 569211,354 shs£544.84 million08/28/2025GBX 571.07GBX 573.29+0.39%GBX 575GBX 57081,149 shs£559.56 million Related Companies HGT Stock Chart QLT Stock Chart JTC Stock Chart TEM Stock Chart HVPE Stock Chart AJB Stock Chart EMG Stock Chart BUR Stock Chart CLDN Stock Chart JAM Stock Chart Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRGE) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Greater Europe Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Greater Europe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
