Free Trial

BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History

BlackRock Greater Europe logo
GBX 594 -4.00 (-0.67%)
As of 07/25/2025 12:31 PM Eastern

BlackRock Greater Europe Stock Price Performance

The BlackRock Greater Europe (BRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.49%, with a year-to-date return of 8.99%. In the past month, the stock has increased 2.77%, reflecting recent market activity.

As of the latest close, BlackRock Greater Europe traded at GBX 594 with a market cap of £579.78 million and volume of 69,817 shares. Five years ago, the stock traded at GBX 447, representing a 32.89% increase over that period. At the time, it had a market cap of £376.92 million and a volume of 63,614 shares.

Receive BRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
+2.77%
3 Month
Performance
+8.00%
Year-To-Date
Performance
+8.99%
1 Year
Performance
-1.49%
5 Year
Performance
+32.89%

BRGE Stock Chart for Saturday, July, 26, 2025

BlackRock Greater Europe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 598GBX 594
-0.67%
GBX 598GBX 59269,817 shs£579.78 million
07/24/2025GBX 593.85GBX 598
+0.70%
GBX 604GBX 592149,932 shs£583.68 million
07/23/2025GBX 590GBX 593.85
+0.65%
GBX 597.60GBX 590283,115 shs£579.63 million
07/22/2025GBX 596GBX 590
-1.01%
GBX 601.28GBX 59097,124 shs£575.87 million
07/21/2025GBX 598GBX 596
-0.33%
GBX 601GBX 596171,802 shs£581.73 million
07/18/2025GBX 599GBX 598
-0.17%
GBX 607GBX 59874,590 shs£583.68 million
07/17/2025GBX 593GBX 599
+1.01%
GBX 605GBX 59579,352 shs£584.66 million
07/16/2025GBX 600GBX 593
-1.17%
GBX 604GBX 59393,622 shs£578.80 million
07/15/2025GBX 601GBX 600
-0.17%
GBX 608GBX 60072,713 shs£585.63 million
07/14/2025GBX 606.23GBX 601
-0.86%
GBX 607GBX 598153,181 shs£586.61 million
07/11/2025GBX 609GBX 606.23
-0.45%
GBX 610GBX 60359,160 shs£591.71 million
07/10/2025GBX 600GBX 609
+1.50%
GBX 610GBX 598122,728 shs£594.42 million
07/09/2025GBX 598GBX 600
+0.33%
GBX 604GBX 593119,153 shs£585.63 million
07/08/2025GBX 594GBX 598
+0.67%
GBX 600GBX 59378,970 shs£583.68 million
07/07/2025GBX 590GBX 594
+0.68%
GBX 595GBX 58778,676 shs£579.78 million
07/04/2025GBX 594GBX 594GBX 599GBX 59153,982 shs£579.78 million
07/03/2025GBX 595GBX 594
-0.17%
GBX 599GBX 59153,982 shs£579.78 million
07/02/2025GBX 596GBX 595
-0.17%
GBX 597.10GBX 58775,998 shs£580.75 million
07/01/2025GBX 593GBX 596
+0.51%
GBX 596GBX 587244,906 shs£581.73 million
06/30/2025GBX 592GBX 593
+0.17%
GBX 597GBX 590188,686 shs£578.80 million
06/27/2025GBX 578GBX 592
+2.42%
GBX 592GBX 579.14122,341 shs£577.82 million
06/26/2025GBX 582GBX 578
-0.69%
GBX 582.64GBX 576.50336,117 shs£564.16 million
06/25/2025GBX 583.25GBX 582
-0.21%
GBX 584.92GBX 579128,761 shs£568.06 million

This page (LON:BRGE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners