BlackRock Greater Europe (BRGE) Stock Chart & Stock Price History GBX 598 -1.00 (-0.17%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Greater Europe Stock Price Performance The BlackRock Greater Europe (BRGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.45%, with a year-to-date return of 9.72%. In the past month, the stock has increased 2.41%, reflecting recent market activity. As of the latest close, BlackRock Greater Europe traded at GBX 599 with a market cap of £584.66 million and volume of 79,352 shares. Five years ago, the stock traded at GBX 440, representing a 35.91% increase over that period. At the time, it had a market cap of £371.02 million and a volume of 32,048 shares. Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.36%1 Month Performance+2.41%3 Month Performance+12.70%Year-To-Date Performance+9.72%1 Year Performance-2.45%5 Year Performance+35.91% BRGE Stock Chart for Friday, July, 18, 2025 BRGE Chart by TradingView BlackRock Greater Europe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 593GBX 599+1.01%GBX 605GBX 59579,352 shs£584.66 million07/16/2025GBX 600GBX 593-1.17%GBX 604GBX 59393,622 shs£578.80 million07/15/2025GBX 601GBX 600-0.17%GBX 608GBX 60072,713 shs£585.63 million07/14/2025GBX 606.23GBX 601-0.86%GBX 607GBX 598153,181 shs£586.61 million07/11/2025GBX 609GBX 606.23-0.45%GBX 610GBX 60359,160 shs£591.71 million07/10/2025GBX 600GBX 609+1.50%GBX 610GBX 598122,728 shs£594.42 million07/09/2025GBX 598GBX 600+0.33%GBX 604GBX 593119,153 shs£585.63 million07/08/2025GBX 594GBX 598+0.67%GBX 600GBX 59378,970 shs£583.68 million07/07/2025GBX 590GBX 594+0.68%GBX 595GBX 58778,676 shs£579.78 million07/04/2025GBX 594GBX 594GBX 599GBX 59153,982 shs£579.78 million Get the Latest News and Ratings for BRGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 595GBX 594-0.17%GBX 599GBX 59153,982 shs£579.78 million07/02/2025GBX 596GBX 595-0.17%GBX 597.10GBX 58775,998 shs£580.75 million07/01/2025GBX 593GBX 596+0.51%GBX 596GBX 587244,906 shs£581.73 million06/30/2025GBX 592GBX 593+0.17%GBX 597GBX 590188,686 shs£578.80 million06/27/2025GBX 578GBX 592+2.42%GBX 592GBX 579.14122,341 shs£577.82 million06/26/2025GBX 582GBX 578-0.69%GBX 582.64GBX 576.50336,117 shs£564.16 million06/25/2025GBX 583.25GBX 582-0.21%GBX 584.92GBX 579128,761 shs£568.06 million06/24/2025GBX 575GBX 583.25+1.43%GBX 588GBX 5771.66 million shs£569.28 million06/23/2025GBX 576GBX 575-0.17%GBX 577GBX 572120,514 shs£561.23 million06/20/2025GBX 577.65GBX 576-0.29%GBX 582GBX 575255,021 shs£562.21 million06/19/2025GBX 583.94GBX 577.65-1.08%GBX 581.40GBX 57579,841 shs£563.82 million06/18/2025GBX 585.02GBX 583.94-0.18%GBX 588GBX 581.83174,867 shs£569.96 million06/17/2025GBX 586.75GBX 585.02-0.29%GBX 586GBX 581107,608 shs£571.01 million Related Companies QLT Stock Chart TRIG Stock Chart AJB Stock Chart TEM Stock Chart SSON Stock Chart RAT Stock Chart CLDN Stock Chart JAM Stock Chart MRC Stock Chart BHMG Stock Chart Receive BRGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Greater Europe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRGE) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Greater Europe Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Greater Europe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
