Braveheart Investment Group (BRH) Stock Chart & Stock Price History GBX 2.38 +0.13 (+5.78%) As of 08:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Braveheart Investment Group Stock Price Performance The Braveheart Investment Group (BRH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.40%, with a year-to-date return of -50.48%. In the past month, the stock has decreased 40.50%, reflecting recent market activity. As of the latest close, Braveheart Investment Group traded at GBX 2.29 with a market cap of £1.46 million and volume of 345,569 shares. Five years ago, the stock traded at GBX 26, representing a 90.85% decrease over that period. At the time, it had a market cap of £7.86 million and a volume of 1.20 million shares. Receive BRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braveheart Investment Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.64%1 Month Performance-40.50%3 Month Performance-52.40%Year-To-Date Performance-50.48%1 Year Performance-52.40%5 Year Performance-90.85% BRH Stock Chart for Thursday, May, 22, 2025 BRH Chart by TradingView Braveheart Investment Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 2.29GBX 2.38+3.98%GBX 2.38GBX 2.25770,271 shs£1.52 million05/21/2025GBX 2.50GBX 2.29-8.44%GBX 2.50GBX 2.28345,569 shs£1.46 million05/20/2025GBX 2.39GBX 2.50+4.65%GBX 2.50GBX 2.25120 shs£1.59 million05/19/2025GBX 2.47GBX 2.39-3.28%GBX 2.50GBX 2.22354,046 shs£1.52 million05/16/2025GBX 3.76GBX 2.47-34.31%GBX 3.50GBX 2.33449,925 shs£1.57 million05/15/2025GBX 3.56GBX 3.76+5.62%GBX 3.76GBX 3.5027,046 shs£2.40 million05/14/2025GBX 3.53GBX 3.56+0.85%GBX 3.75GBX 3.54101,852 shs£2.27 million05/13/2025GBX 3.84GBX 3.53-8.07%GBX 3.75GBX 3.532,800 shs£2.25 million05/12/2025GBX 3.84GBX 3.84GBX 3.84GBX 3.7535,000 shs£2.45 million05/09/2025GBX 3.98GBX 3.84-3.40%GBX 3.84GBX 3.7535,000 shs£2.45 million Get the Latest News and Ratings for BRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Braveheart Investment Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 3.58GBX 3.98+11.00%GBX 3.98GBX 3.7525 shs£2.53 million05/07/2025GBX 3.58GBX 3.58GBX 3.75GBX 3.581,600 shs£2.28 million05/06/2025GBX 3.58GBX 3.58+0.17%GBX 3.75GBX 3.581,600 shs£2.28 million05/05/2025GBX 3.58GBX 3.58GBX 3.61GBX 3.5886,538 shs£2.28 million05/02/2025GBX 4.50GBX 3.58-20.56%GBX 3.61GBX 3.5886,538 shs£2.28 million05/01/2025GBX 3.61GBX 4.50+24.62%GBX 4.50GBX 3.50307 shs£2.87 million04/30/2025GBX 4.10GBX 3.61-11.93%GBX 4GBX 3.6111,592 shs£2.30 million04/29/2025GBX 4.50GBX 4.10-8.89%GBX 4.10GBX 46,098 shs£2.61 million04/28/2025GBX 3.80GBX 4.50+18.42%GBX 4.50GBX 3.6015,372 shs£2.87 million04/25/2025GBX 4.20GBX 3.80-9.52%GBX 4GBX 3.8028,650 shs£2.42 million04/24/2025GBX 3.60GBX 4.20+16.67%GBX 4.20GBX 3.8011,672 shs£2.68 million04/23/2025GBX 4GBX 3.60-10.00%GBX 4.50GBX 3.6084,371 shs£2.29 million04/22/2025GBX 4GBX 4GBX 4.50GBX 31,172 shs£2.55 million04/21/2025GBX 4GBX 4GBX 4GBX 355,074 shs£2.55 million Related Companies ALTE Stock Price Chart ARGO Stock Price Chart AEG Stock Price Chart PRU Stock Price Chart CNA Stock Price Chart TFG Stock Price Chart THG Stock Price Chart ESNT Stock Price Chart MCG Stock Price Chart CNC Stock Price Chart Receive BRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braveheart Investment Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRH) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braveheart Investment Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Braveheart Investment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRH Stock Free BRH Stock Alerts