Free Trial

BlackRock Latin American (BRLA) Stock Chart & Stock Price History

GBX 353 +3.50 (+1.00%)
As of 07/25/2025 11:50 AM Eastern

BlackRock Latin American Stock Price Performance

The BlackRock Latin American (BRLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.32%, with a year-to-date return of 25.33%. In the past month, the stock has increased 2.32%, reflecting recent market activity.

As of the latest close, BlackRock Latin American traded at GBX 353 with a market cap of £129.67 million and volume of 58,280 shares. Five years ago, the stock traded at GBX 327, representing a 7.95% increase over that period. At the time, it had a market cap of £128.38 million and a volume of 11,522 shares.

Receive BRLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+2.32%
3 Month
Performance
+9.63%
Year-To-Date
Performance
+25.33%
1 Year
Performance
+2.32%
5 Year
Performance
+7.95%

BRLA Stock Chart for Sunday, July, 27, 2025

BlackRock Latin American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 353GBX 353GBX 357GBX 34758,280 shs£129.67 million
07/24/2025GBX 348.50GBX 353
+1.29%
GBX 357GBX 34251,693 shs£129.67 million
07/23/2025GBX 351.99GBX 348.50
-0.99%
GBX 353.12GBX 347.4065,956 shs£128.02 million
07/22/2025GBX 356.11GBX 351.99
-1.16%
GBX 357GBX 34553,619 shs£129.30 million
07/21/2025GBX 355GBX 356.11
+0.31%
GBX 357GBX 34556,819 shs£130.82 million
07/18/2025GBX 352.34GBX 355
+0.75%
GBX 356.82GBX 34555,160 shs£130.41 million
07/17/2025GBX 350GBX 352.34
+0.67%
GBX 357GBX 346.8031,911 shs£129.43 million
07/16/2025GBX 351GBX 350
-0.28%
GBX 350GBX 347.3442,587 shs£128.57 million
07/15/2025GBX 347GBX 351
+1.15%
GBX 351.34GBX 33863,812 shs£128.94 million
07/14/2025GBX 351.60GBX 347
-1.31%
GBX 349GBX 343.6441,521 shs£127.47 million
07/11/2025GBX 348.98GBX 351.60
+0.75%
GBX 351.60GBX 34720,459 shs£129.16 million
07/10/2025GBX 358GBX 348.98
-2.52%
GBX 356GBX 34785,460 shs£128.20 million
07/09/2025GBX 358GBX 358GBX 362GBX 35866,133 shs£131.51 million
07/08/2025GBX 354GBX 358
+1.13%
GBX 361GBX 354118,062 shs£131.51 million
07/07/2025GBX 354GBX 354GBX 360GBX 35249,120 shs£130.04 million
07/04/2025GBX 356.30GBX 356.30GBX 362GBX 35038,949 shs£130.88 million
07/03/2025GBX 356GBX 356.30
+0.08%
GBX 362GBX 35038,949 shs£130.88 million
07/02/2025GBX 354GBX 356
+0.56%
GBX 359GBX 352.6464,464 shs£130.77 million
07/01/2025GBX 350.98GBX 354
+0.86%
GBX 354GBX 34723,929 shs£130.04 million
06/30/2025GBX 345GBX 350.98
+1.73%
GBX 354GBX 340.60119,536 shs£128.93 million
06/27/2025GBX 342GBX 345
+0.88%
GBX 345GBX 342.2626,611 shs£126.73 million
06/26/2025GBX 340GBX 342
+0.59%
GBX 342GBX 33829,139 shs£125.63 million

This page (LON:BRLA) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners