Free Trial

BlackRock Latin American (BRLA) Stock Chart & Stock Price History

GBX 323 +4.00 (+1.25%)
As of 11:39 AM Eastern

BlackRock Latin American Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+5.90%
3 Month
Performance
+5.90%
6 Month
Performance
+4.53%
Year-To-Date
Performance
+14.68%
1 Year
Performance
-15.99%
Receive BRLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter.

BRLA Stock Chart for Friday, May, 2, 2025

BlackRock Latin American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 315GBX 318
+0.95%
GBX 325GBX 30885,931 shs£116.82 million
04/30/2025GBX 321.86GBX 315
-2.13%
GBX 317.65GBX 30953,968 shs£115.71 million
04/29/2025GBX 309GBX 321.86
+4.16%
GBX 321.86GBX 308143,078 shs£118.23 million
04/28/2025GBX 322GBX 309
-4.04%
GBX 317.91GBX 30953,505 shs£113.51 million
04/25/2025GBX 308.51GBX 322
+4.37%
GBX 322GBX 30516,073 shs£118.28 million
04/24/2025GBX 307GBX 308.51
+0.49%
GBX 311GBX 30721,298 shs£113.33 million
04/23/2025GBX 305GBX 307
+0.66%
GBX 321GBX 29954,672 shs£112.77 million
04/22/2025GBX 303GBX 305
+0.66%
GBX 305GBX 28722,209 shs£112.04 million
04/21/2025GBX 303GBX 303GBX 303GBX 28818,541 shs£111.31 million
04/18/2025GBX 303GBX 303GBX 303GBX 28818,541 shs£111.31 million
04/17/2025GBX 291.52GBX 303
+3.94%
GBX 303GBX 28818,541 shs£111.31 million
04/16/2025GBX 295.64GBX 291.52
-1.39%
GBX 305GBX 28617,565 shs£107.09 million
04/15/2025GBX 296GBX 295.64
-0.12%
GBX 295.64GBX 287.9018,958 shs£108.60 million
04/14/2025GBX 290.20GBX 296
+2.00%
GBX 304GBX 28827,729 shs£108.73 million
04/11/2025GBX 296.12GBX 290.20
-2.00%
GBX 303GBX 29019,889 shs£106.60 million
04/10/2025GBX 283.75GBX 296.12
+4.36%
GBX 297.80GBX 28741,050 shs£108.78 million
04/09/2025GBX 292GBX 283.75
-2.83%
GBX 291GBX 27918,905 shs£104.23 million
04/09/2025GBX 292GBX 283.75
-2.83%
GBX 291GBX 27918,905 shs£104.23 million
04/08/2025GBX 283GBX 292
+3.18%
GBX 304GBX 28645,812 shs£107.26 million
04/08/2025GBX 283GBX 292
+3.18%
GBX 304GBX 28645,812 shs£107.26 million
04/07/2025GBX 292GBX 283
-3.08%
GBX 285.99GBX 263.12102,228 shs£103.96 million
04/04/2025GBX 312GBX 292
-6.41%
GBX 305GBX 29251,534 shs£107.26 million
04/03/2025GBX 305GBX 312
+2.30%
GBX 312GBX 301.5532,404 shs£114.61 million
04/02/2025GBX 303GBX 305
+0.66%
GBX 317GBX 303.6576,289 shs£112.04 million
04/01/2025GBX 306.55GBX 303
-1.16%
GBX 317GBX 303131,639 shs£111.31 million

This page (LON:BRLA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners