Free Trial

BlackRock Latin American (BRLA) Stock Chart & Stock Price History

GBX 354 0.00 (0.00%)
As of 07/4/2025

BlackRock Latin American Stock Price Performance

The BlackRock Latin American (BRLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.72%, with a year-to-date return of 25.69%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, BlackRock Latin American traded at GBX 356.30 with a market cap of £130.88 million and volume of 38,949 shares. Five years ago, the stock traded at GBX 338, representing a 4.73% increase over that period. At the time, it had a market cap of £132.70 million and a volume of 6,053 shares.

Receive BRLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+1.72%
3 Month
Performance
+21.23%
Year-To-Date
Performance
+25.69%
1 Year
Performance
+1.72%
5 Year
Performance
+4.73%

BRLA Stock Chart for Saturday, July, 5, 2025

BlackRock Latin American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 356.30GBX 356.30GBX 362GBX 35038,949 shs£130.88 million
07/03/2025GBX 356GBX 356.30
+0.08%
GBX 362GBX 35038,949 shs£130.88 million
07/02/2025GBX 354GBX 356
+0.56%
GBX 359GBX 352.6464,464 shs£130.77 million
07/01/2025GBX 350.98GBX 354
+0.86%
GBX 354GBX 34723,929 shs£130.04 million
06/30/2025GBX 345GBX 350.98
+1.73%
GBX 354GBX 340.60119,536 shs£128.93 million
06/27/2025GBX 342GBX 345
+0.88%
GBX 345GBX 342.2626,611 shs£126.73 million
06/26/2025GBX 340GBX 342
+0.59%
GBX 342GBX 33829,139 shs£125.63 million
06/25/2025GBX 342GBX 340
-0.58%
GBX 342.45GBX 33966,373 shs£124.90 million
06/24/2025GBX 339GBX 342
+0.88%
GBX 342GBX 339.3290,197 shs£125.63 million
06/23/2025GBX 347GBX 339
-2.31%
GBX 350.34GBX 33831,305 shs£124.53 million
06/20/2025GBX 350GBX 347
-0.86%
GBX 351GBX 34524,207 shs£127.47 million
06/19/2025GBX 347.93GBX 350
+0.59%
GBX 350.25GBX 34875,393 shs£128.57 million
06/18/2025GBX 346.63GBX 347.93
+0.38%
GBX 351GBX 346.25103,785 shs£127.81 million
06/17/2025GBX 346.89GBX 346.63
-0.07%
GBX 349.70GBX 344.50194,376 shs£127.33 million
06/16/2025GBX 345GBX 346.89
+0.55%
GBX 348GBX 34547,237 shs£127.43 million
06/13/2025GBX 347.22GBX 345
-0.64%
GBX 352.12GBX 34574,310 shs£126.73 million
06/12/2025GBX 350.76GBX 347.22
-1.01%
GBX 361GBX 342.2059,728 shs£127.55 million
06/11/2025GBX 349GBX 350.76
+0.50%
GBX 351.49GBX 347.6366,565 shs£128.85 million
06/10/2025GBX 348GBX 349
+0.29%
GBX 349GBX 34568,064 shs£128.20 million
06/09/2025GBX 348GBX 348GBX 348GBX 345.93114,527 shs£127.84 million
06/06/2025GBX 348GBX 348GBX 350GBX 345.5076,893 shs£127.84 million
06/05/2025GBX 343GBX 348
+1.46%
GBX 348GBX 338107,907 shs£127.84 million
06/04/2025GBX 342GBX 343
+0.29%
GBX 347GBX 34136,361 shs£126.00 million

This page (LON:BRLA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners