BlackRock Latin American (BRLA) Stock Chart & Stock Price History GBX 373.76 -0.74 (-0.20%) As of 10/3/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock BlackRock Latin American Stock Price Performance The BlackRock Latin American (BRLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.92%, with a year-to-date return of 32.70%. In the past month, the stock has increased 3.25%, reflecting recent market activity. As of the latest close, BlackRock Latin American traded at GBX 373.76 with a market cap of £110.07 million and volume of 74,460 shares. Five years ago, the stock traded at GBX 311.50, representing a 19.99% increase over that period. At the time, it had a market cap of £122.29 million and a volume of 170,588 shares. Receive BRLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.12%1 Month Performance+3.25%3 Month Performance+4.90%Year-To-Date Performance+32.70%1 Year Performance+12.92%5 Year Performance+19.99% BRLA Stock Chart for Sunday, October, 5, 2025 BRLA Chart by TradingView BlackRock Latin American Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 375GBX 373.76-0.33%GBX 380GBX 372.7174,460 shs£110.07 million10/02/2025GBX 375GBX 375+0.00%GBX 380GBX 36859,296 shs£110.43 million10/01/2025GBX 378GBX 375-0.79%GBX 380GBX 37231,338 shs£110.43 million09/30/2025GBX 372GBX 378+1.61%GBX 380GBX 365124,947 shs£111.32 million09/29/2025GBX 374GBX 372-0.53%GBX 376.81GBX 36915,939 shs£109.55 million09/26/2025GBX 376GBX 374-0.53%GBX 380GBX 37237,719 shs£110.14 million09/25/2025GBX 373GBX 376+0.80%GBX 380GBX 36515,746 shs£110.73 million09/24/2025GBX 377GBX 373-1.06%GBX 377.08GBX 37326,324 shs£109.85 million09/23/2025GBX 370GBX 377+1.89%GBX 377GBX 367.7739,656 shs£111.02 million09/22/2025GBX 366GBX 370+1.09%GBX 373GBX 364127,684 shs£108.96 million Get the Latest News and Ratings for BRLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 371GBX 366-1.35%GBX 380GBX 36677,133 shs£107.78 million09/18/2025GBX 367.53GBX 371+0.94%GBX 377GBX 36842,178 shs£109.26 million09/17/2025GBX 375GBX 367.53-1.99%GBX 379GBX 36274,725 shs£108.24 million09/16/2025GBX 373GBX 375+0.54%GBX 376GBX 36318,159 shs£110.43 million09/15/2025GBX 365GBX 373+2.19%GBX 373GBX 36841,336 shs£109.85 million09/12/2025GBX 365.24GBX 365-0.07%GBX 369GBX 36039,179 shs£107.49 million09/11/2025GBX 362.93GBX 365.24+0.64%GBX 365.24GBX 35570,285 shs£107.56 million09/10/2025GBX 361GBX 362.93+0.54%GBX 364.25GBX 35122,511 shs£106.88 million09/09/2025GBX 361GBX 361GBX 363.16GBX 35121,335 shs£106.31 million09/08/2025GBX 362GBX 361-0.28%GBX 367GBX 36143,409 shs£106.31 million09/05/2025GBX 358.99GBX 362+0.84%GBX 363.50GBX 35158,015 shs£106.61 million09/04/2025GBX 357.25GBX 358.99+0.49%GBX 363GBX 35824,914 shs£105.72 million Related Companies Foresight Solar Stock Price Chart JPMorgan Global Emerg Mkts Stock Price Chart Pacific Assets Stock Price Chart JPMorgan UK Small Cap Growth & Income Stock Price Chart Tatton Asset Management Stock Price Chart North American Income Trust Stock Price Chart Gresham House Energy Storage Stock Price Chart Octopus Titan VCT Stock Price Chart Invesco Bond Income Plus Stock Price Chart Fidelity Asian Values Stock Price Chart Receive BRLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRLA) was last updated on 10/5/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Latin American Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Latin American With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRLA Stock Alerts