BlackRock Latin American (BRLA) Stock Chart & Stock Price History GBX 334 -8.00 (-2.34%) As of 05/23/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock BlackRock Latin American Stock Price Performance The BlackRock Latin American (BRLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.02%, with a year-to-date return of 18.59%. In the past month, the stock has increased 8.26%, reflecting recent market activity. As of the latest close, BlackRock Latin American traded at GBX 334 with a market cap of £122.69 million and volume of 100,655 shares. Five years ago, the stock traded at GBX 278, representing a 20.14% increase over that period. At the time, it had a market cap of £109.00 million and a volume of 26,404 shares. Receive BRLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.71%1 Month Performance+8.26%3 Month Performance+6.37%Year-To-Date Performance+18.59%1 Year Performance-13.02%5 Year Performance+20.14% BRLA Stock Chart for Saturday, May, 24, 2025 BRLA Chart by TradingView BlackRock Latin American Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 342GBX 334-2.34%GBX 334GBX 324100,655 shs£122.69 million05/22/2025GBX 342GBX 342GBX 349GBX 33587,061 shs£125.63 million05/21/2025GBX 345.40GBX 342-0.98%GBX 347GBX 341.2519,181 shs£125.63 million05/20/2025GBX 346.88GBX 345.40-0.43%GBX 352.02GBX 34471,336 shs£126.88 million05/19/2025GBX 344.80GBX 346.88+0.60%GBX 350GBX 34235,738 shs£127.42 million05/16/2025GBX 345.92GBX 344.80-0.32%GBX 350GBX 338.32430,909 shs£126.66 million05/15/2025GBX 345GBX 345.92+0.27%GBX 347.40GBX 337247,626 shs£127.07 million05/14/2025GBX 339.16GBX 345+1.72%GBX 348GBX 33464,601 shs£126.73 million05/13/2025GBX 340.16GBX 339.16-0.29%GBX 346.30GBX 337.6074,341 shs£124.59 million05/12/2025GBX 340GBX 340.16+0.05%GBX 350.68GBX 335170,998 shs£124.96 million Get the Latest News and Ratings for BRLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 336GBX 340+1.19%GBX 340GBX 31965,247 shs£124.90 million05/08/2025GBX 321GBX 336+4.67%GBX 336GBX 31169,421 shs£123.43 million05/07/2025GBX 327GBX 321-1.83%GBX 321GBX 31663,820 shs£117.92 million05/06/2025GBX 323GBX 327+1.24%GBX 334GBX 314.53115,957 shs£120.12 million05/05/2025GBX 323GBX 323GBX 334GBX 318.5040,092 shs£118.65 million05/02/2025GBX 318GBX 323+1.57%GBX 334GBX 318.5040,092 shs£118.65 million05/01/2025GBX 315GBX 318+0.95%GBX 325GBX 30885,931 shs£116.82 million04/30/2025GBX 321.86GBX 315-2.13%GBX 317.65GBX 30953,968 shs£115.71 million04/29/2025GBX 309GBX 321.86+4.16%GBX 321.86GBX 308143,078 shs£118.23 million04/28/2025GBX 322GBX 309-4.04%GBX 317.91GBX 30953,505 shs£113.51 million04/25/2025GBX 308.51GBX 322+4.37%GBX 322GBX 30516,073 shs£118.28 million04/24/2025GBX 307GBX 308.51+0.49%GBX 311GBX 30721,298 shs£113.33 million04/23/2025GBX 305GBX 307+0.66%GBX 321GBX 29954,672 shs£112.77 million Related Companies JLEN Environmental Assets Group Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart JPMorgan European Growth & Income Stock Price Chart Pollen Street Group Stock Price Chart North Atlantic Smaller Cos Stock Price Chart Third Point Investors Stock Price Chart BlackRock Throgmorton Trust Stock Price Chart Pantheon Infrastructure Stock Price Chart Octopus Apollo VCT Stock Price Chart abrdn Asia Focus Stock Price Chart Receive BRLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Latin American and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRLA) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Latin American Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Latin American With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
