Free Trial

BlackRock Smaller Companies (BRSC) Stock Chart & Stock Price History

BlackRock Smaller Companies logo
GBX 1,332 -2.00 (-0.15%)
As of 09:52 AM Eastern

BlackRock Smaller Companies Stock Price Performance

The BlackRock Smaller Companies (BRSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.37%, with a year-to-date return of -2.92%. In the past month, the stock has increased 3.10%, reflecting recent market activity.

As of the latest close, BlackRock Smaller Companies traded at GBX 1,334 with a market cap of £547.30 million and volume of 91,849 shares. Five years ago, the stock traded at GBX 1,334, representing a 0.15% decrease over that period. At the time, it had a market cap of £611.35 million and a volume of 139,709 shares.

Receive BRSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+3.10%
3 Month
Performance
+1.99%
Year-To-Date
Performance
-2.92%
1 Year
Performance
-7.37%
5 Year
Performance
-0.15%

BRSC Stock Chart for Tuesday, October, 7, 2025

BlackRock Smaller Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025GBX 1,340GBX 1,334
-0.45%
GBX 1,340GBX 1,322.4391,849 shs£547.30 million
10/03/2025GBX 1,330GBX 1,340
+0.75%
GBX 1,345.94GBX 1,322161,774 shs£557.72 million
10/02/2025GBX 1,318GBX 1,330
+0.91%
GBX 1,330GBX 1,309.96594,297 shs£553.56 million
10/01/2025GBX 1,318GBX 1,318GBX 1,320GBX 1,308.88193,615 shs£548.57 million
09/30/2025GBX 1,302GBX 1,318
+1.23%
GBX 1,320GBX 1,288113,419 shs£548.57 million
09/29/2025GBX 1,288GBX 1,302
+1.09%
GBX 1,302.49GBX 1,282103,549 shs£541.91 million
09/26/2025GBX 1,286GBX 1,288
+0.16%
GBX 1,292GBX 1,280206,705 shs£536.08 million
09/25/2025GBX 1,288GBX 1,286
-0.16%
GBX 1,292GBX 1,278137,108 shs£535.25 million
09/24/2025GBX 1,294.26GBX 1,288
-0.48%
GBX 1,296GBX 1,28639,613 shs£536.08 million
09/23/2025GBX 1,286GBX 1,294.26
+0.64%
GBX 1,298GBX 1,285.81170,026 shs£538.68 million
09/22/2025GBX 1,282GBX 1,286
+0.31%
GBX 1,288GBX 1,274141,555 shs£535.25 million
09/19/2025GBX 1,296GBX 1,282
-1.08%
GBX 1,300GBX 1,280145,807 shs£533.58 million
09/18/2025GBX 1,284GBX 1,296
+0.93%
GBX 1,296GBX 1,286143,761 shs£539.41 million
09/17/2025GBX 1,282GBX 1,284
+0.16%
GBX 1,290GBX 1,280181,054 shs£534.41 million
09/16/2025GBX 1,296GBX 1,282
-1.08%
GBX 1,302GBX 1,282167,828 shs£533.58 million
09/15/2025GBX 1,291.96GBX 1,296
+0.31%
GBX 1,300GBX 1,288571,121 shs£539.41 million
09/12/2025GBX 1,292GBX 1,291.96
0.00%
GBX 1,298GBX 1,289.44571,934 shs£537.73 million
09/11/2025GBX 1,282GBX 1,292
+0.78%
GBX 1,294GBX 1,28072,593 shs£537.74 million
09/10/2025GBX 1,288GBX 1,282
-0.47%
GBX 1,294GBX 1,279.04118,738 shs£533.58 million
09/09/2025GBX 1,296GBX 1,288
-0.62%
GBX 1,297.60GBX 1,284.0482,461 shs£536.08 million
09/08/2025GBX 1,292GBX 1,296
+0.31%
GBX 1,300GBX 1,291.4061,240 shs£539.41 million

This page (LON:BRSC) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners