Free Trial

BlackRock Smaller Companies (BRSC) Stock Chart & Stock Price History

BlackRock Smaller Companies logo
GBX 1,290 0.00 (0.00%)
As of 12:26 PM Eastern

BlackRock Smaller Companies Stock Price Performance

The BlackRock Smaller Companies (BRSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.48%, with a year-to-date return of -5.98%. In the past month, the stock has increased 4.03%, reflecting recent market activity.

As of the latest close, BlackRock Smaller Companies traded at GBX 1,290 with a market cap of £580.99 million and volume of 104,793 shares. Five years ago, the stock traded at GBX 1,284, representing a 0.47% increase over that period. At the time, it had a market cap of £592.76 million and a volume of 56,962 shares.

Receive BRSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+4.03%
3 Month
Performance
+1.41%
Year-To-Date
Performance
-5.98%
1 Year
Performance
-12.48%
5 Year
Performance
+0.47%

BRSC Stock Chart for Thursday, May, 29, 2025

BlackRock Smaller Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025GBX 1,286GBX 1,290
+0.31%
GBX 1,290GBX 1,282104,793 shs£580.99 million
05/27/2025GBX 1,278GBX 1,286
+0.63%
GBX 1,290GBX 1,276150,138 shs£579.19 million
05/26/2025GBX 1,278GBX 1,278GBX 1,288GBX 1,24681,634 shs£575.58 million
05/23/2025GBX 1,278GBX 1,278GBX 1,288GBX 1,24681,634 shs£575.58 million
05/22/2025GBX 1,288GBX 1,278
-0.78%
GBX 1,286.32GBX 1,272189,976 shs£575.58 million
05/21/2025GBX 1,300GBX 1,288
-0.92%
GBX 1,298GBX 1,283147,468 shs£580.09 million
05/20/2025GBX 1,296GBX 1,300
+0.31%
GBX 1,304GBX 1,290299,793 shs£585.49 million
05/19/2025GBX 1,296GBX 1,296GBX 1,296GBX 1,272119,026 shs£583.69 million
05/16/2025GBX 1,290GBX 1,296
+0.47%
GBX 1,298GBX 1,280.1299,289 shs£583.69 million
05/15/2025GBX 1,314GBX 1,290
-1.83%
GBX 1,298GBX 1,282.8231,097 shs£580.99 million
05/14/2025GBX 1,318GBX 1,314
-0.30%
GBX 1,324.40GBX 1,310270,165 shs£591.80 million
05/13/2025GBX 1,318GBX 1,318GBX 1,332GBX 1,315.2095,991 shs£593.60 million
05/12/2025GBX 1,315GBX 1,318
+0.23%
GBX 1,334GBX 1,304101,578 shs£593.60 million
05/09/2025GBX 1,302GBX 1,315
+1.00%
GBX 1,326GBX 1,30648,319 shs£592.25 million
05/08/2025GBX 1,292GBX 1,302
+0.77%
GBX 1,314GBX 1,293.93168,026 shs£586.39 million
05/07/2025GBX 1,296GBX 1,292
-0.31%
GBX 1,304GBX 1,282108,438 shs£581.89 million
05/06/2025GBX 1,282GBX 1,296
+1.09%
GBX 1,296GBX 1,28225,351 shs£583.69 million
05/05/2025GBX 1,282GBX 1,282GBX 1,291GBX 1,26673,690 shs£577.39 million
05/02/2025GBX 1,264GBX 1,282
+1.42%
GBX 1,291GBX 1,26673,690 shs£577.39 million
05/01/2025GBX 1,248GBX 1,264
+1.28%
GBX 1,268GBX 1,24635,516 shs£569.28 million
04/30/2025GBX 1,240GBX 1,248
+0.65%
GBX 1,248GBX 1,238118,079 shs£562.07 million
04/29/2025GBX 1,238GBX 1,240
+0.16%
GBX 1,246GBX 1,23835,545 shs£558.47 million
04/28/2025GBX 1,234GBX 1,238
+0.32%
GBX 1,250GBX 1,23855,075 shs£557.57 million

This page (LON:BRSC) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners