Free Trial

BlackRock Smaller Companies (BRSC) Stock Chart & Stock Price History

BlackRock Smaller Companies logo
GBX 1,282 +18.00 (+1.42%)
As of 05/2/2025 11:46 AM Eastern

BlackRock Smaller Companies Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
+11.48%
3 Month
Performance
-4.19%
6 Month
Performance
-6.42%
Year-To-Date
Performance
-6.56%
1 Year
Performance
-10.60%
Receive BRSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

BRSC Stock Chart for Monday, May, 5, 2025

BlackRock Smaller Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1,264GBX 1,282
+1.42%
GBX 1,291GBX 1,26673,690 shs£577.39 million
05/01/2025GBX 1,248GBX 1,264
+1.28%
GBX 1,268GBX 1,24635,516 shs£569.28 million
04/30/2025GBX 1,240GBX 1,248
+0.65%
GBX 1,248GBX 1,238118,079 shs£562.07 million
04/29/2025GBX 1,238GBX 1,240
+0.16%
GBX 1,246GBX 1,23835,545 shs£558.47 million
04/28/2025GBX 1,234GBX 1,238
+0.32%
GBX 1,250GBX 1,23855,075 shs£557.57 million
04/25/2025GBX 1,228GBX 1,234
+0.49%
GBX 1,240GBX 1,226.8835,159 shs£555.77 million
04/24/2025GBX 1,224GBX 1,228
+0.33%
GBX 1,228GBX 1,214.6645,881 shs£553.06 million
04/23/2025GBX 1,198GBX 1,224
+2.17%
GBX 1,227.92GBX 1,213.68851,187 shs£551.26 million
04/22/2025GBX 1,210GBX 1,198
-0.99%
GBX 1,209GBX 1,195.5055,079 shs£539.55 million
04/21/2025GBX 1,210GBX 1,210GBX 1,214GBX 1,202.6027,390 shs£544.96 million
04/18/2025GBX 1,210GBX 1,210GBX 1,214GBX 1,202.6027,390 shs£544.96 million
04/17/2025GBX 1,212GBX 1,210
-0.17%
GBX 1,214GBX 1,202.6027,390 shs£544.96 million
04/16/2025GBX 1,208GBX 1,212
+0.33%
GBX 1,212GBX 1,19894,185 shs£545.86 million
04/15/2025GBX 1,188GBX 1,208
+1.68%
GBX 1,212GBX 1,177.1257,473 shs£544.06 million
04/14/2025GBX 1,150GBX 1,188
+3.30%
GBX 1,189.60GBX 1,15655,221 shs£535.05 million
04/11/2025GBX 1,158GBX 1,150
-0.69%
GBX 1,164GBX 1,138.82120,668 shs£517.94 million
04/10/2025GBX 1,113.55GBX 1,158
+3.99%
GBX 1,182GBX 1,146793,471 shs£521.54 million
04/09/2025GBX 1,136GBX 1,113.55
-1.98%
GBX 1,126GBX 1,096102,381 shs£501.52 million
04/09/2025GBX 1,136GBX 1,113.55
-1.98%
GBX 1,126GBX 1,096102,381 shs£501.52 million
04/08/2025GBX 1,106GBX 1,136
+2.71%
GBX 1,148.94GBX 1,101.05120,263 shs£511.63 million
04/08/2025GBX 1,106GBX 1,136
+2.71%
GBX 1,148.94GBX 1,101.05120,263 shs£511.63 million
04/07/2025GBX 1,150GBX 1,106
-3.83%
GBX 1,144.90GBX 1,083.11325,389 shs£498.12 million
04/04/2025GBX 1,204GBX 1,150
-4.49%
GBX 1,199.50GBX 1,135307,302 shs£517.94 million

This page (LON:BRSC) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners