Free Trial

BlackRock Smaller Companies (BRSC) Stock Chart & Stock Price History

BlackRock Smaller Companies logo
GBX 1,316 -12.00 (-0.90%)
As of 08/1/2025 12:31 PM Eastern

BlackRock Smaller Companies Stock Price Performance

The BlackRock Smaller Companies (BRSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.32%, with a year-to-date return of -4.08%. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, BlackRock Smaller Companies traded at GBX 1,316 with a market cap of £592.70 million and volume of 219,743 shares. Five years ago, the stock traded at GBX 1,220, representing a 7.87% increase over that period. At the time, it had a market cap of £595.72 million and a volume of 33,076 shares.

Receive BRSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+0.15%
3 Month
Performance
+2.65%
Year-To-Date
Performance
-4.08%
1 Year
Performance
-14.32%
5 Year
Performance
+7.87%

BRSC Stock Chart for Sunday, August, 3, 2025

BlackRock Smaller Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 1,328GBX 1,316
-0.90%
GBX 1,330GBX 1,300219,743 shs£592.70 million
07/31/2025GBX 1,306GBX 1,328
+1.68%
GBX 1,332GBX 1,31687,575 shs£598.10 million
07/30/2025GBX 1,306GBX 1,306GBX 1,314GBX 1,30276,955 shs£588.19 million
07/29/2025GBX 1,320GBX 1,306
-1.06%
GBX 1,324.50GBX 1,306138,574 shs£588.19 million
07/28/2025GBX 1,321GBX 1,320
-0.08%
GBX 1,342GBX 1,316.36116,654 shs£594.50 million
07/25/2025GBX 1,326GBX 1,321
-0.38%
GBX 1,334GBX 1,320143,207 shs£594.95 million
07/24/2025GBX 1,326GBX 1,326GBX 1,338GBX 1,32462,682 shs£597.20 million
07/23/2025GBX 1,318GBX 1,326
+0.61%
GBX 1,334GBX 1,31854,730 shs£597.20 million
07/22/2025GBX 1,324GBX 1,318
-0.45%
GBX 1,326GBX 1,31876,497 shs£593.60 million
07/21/2025GBX 1,326GBX 1,324
-0.15%
GBX 1,328GBX 1,31846,582 shs£596.30 million
07/18/2025GBX 1,316GBX 1,326
+0.76%
GBX 1,326.38GBX 1,317.63111,266 shs£597.20 million
07/17/2025GBX 1,312GBX 1,316
+0.30%
GBX 1,321.31GBX 1,30859,348 shs£592.70 million
07/16/2025GBX 1,312GBX 1,312GBX 1,322GBX 1,31087,770 shs£590.90 million
07/15/2025GBX 1,310GBX 1,312
+0.15%
GBX 1,326GBX 1,308.62118,209 shs£590.90 million
07/14/2025GBX 1,310.33GBX 1,310
-0.03%
GBX 1,316GBX 1,30261,678 shs£590.00 million
07/11/2025GBX 1,312GBX 1,310.33
-0.13%
GBX 1,316GBX 1,30675,348 shs£590.14 million
07/10/2025GBX 1,316GBX 1,312
-0.30%
GBX 1,316GBX 1,308.4139,377 shs£590.90 million
07/09/2025GBX 1,306GBX 1,316
+0.77%
GBX 1,318GBX 1,30862,301 shs£592.70 million
07/08/2025GBX 1,306GBX 1,306GBX 1,310GBX 1,296.8055,055 shs£588.19 million
07/07/2025GBX 1,298GBX 1,306
+0.62%
GBX 1,312GBX 1,294.03183,340 shs£588.19 million
07/04/2025GBX 1,314GBX 1,314GBX 1,314GBX 1,30276,504 shs£591.80 million
07/03/2025GBX 1,298GBX 1,314
+1.23%
GBX 1,314GBX 1,30276,504 shs£591.80 million
07/02/2025GBX 1,316GBX 1,298
-1.37%
GBX 1,322GBX 1,294.0572,938 shs£584.59 million

This page (LON:BRSC) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners