Free Trial

BlackRock Smaller Companies (BRSC) Stock Chart & Stock Price History

BlackRock Smaller Companies logo
GBX 1,278.10 -11.90 (-0.92%)
As of 12:21 PM Eastern

BlackRock Smaller Companies Stock Price Performance

The BlackRock Smaller Companies (BRSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.87%, with a year-to-date return of -6.84%. In the past month, the stock has decreased 1.38%, reflecting recent market activity.

As of the latest close, BlackRock Smaller Companies traded at GBX 1,290 with a market cap of £580.99 million and volume of 120,638 shares. Five years ago, the stock traded at GBX 1,366, representing a 6.43% decrease over that period. At the time, it had a market cap of £699.24 million and a volume of 93,863 shares.

Receive BRSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.30%
1 Month
Performance
-1.38%
3 Month
Performance
+0.64%
Year-To-Date
Performance
-6.84%
1 Year
Performance
-13.87%
5 Year
Performance
-6.43%

BRSC Stock Chart for Thursday, June, 19, 2025

BlackRock Smaller Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2025GBX 1,294GBX 1,290
-0.31%
GBX 1,290.17GBX 1,283.44120,638 shs£580.99 million
06/17/2025GBX 1,286GBX 1,294
+0.62%
GBX 1,294GBX 1,27459,758 shs£582.79 million
06/16/2025GBX 1,282GBX 1,286
+0.31%
GBX 1,302GBX 1,28681,959 shs£579.19 million
06/13/2025GBX 1,292GBX 1,282
-0.77%
GBX 1,288GBX 1,274239,092 shs£577.39 million
06/12/2025GBX 1,310GBX 1,292
-1.37%
GBX 1,304GBX 1,290119,895 shs£581.89 million
06/11/2025GBX 1,320GBX 1,310
-0.76%
GBX 1,330GBX 1,30659,325 shs£590.00 million
06/10/2025GBX 1,300GBX 1,320
+1.54%
GBX 1,324GBX 1,303.4291,238 shs£594.50 million
06/09/2025GBX 1,308GBX 1,300
-0.61%
GBX 1,312GBX 1,28887,882 shs£585.49 million
06/06/2025GBX 1,298GBX 1,308
+0.77%
GBX 1,308GBX 1,295113,538 shs£589.09 million
06/05/2025GBX 1,300GBX 1,298
-0.15%
GBX 1,308GBX 1,287.79135,913 shs£584.59 million
06/04/2025GBX 1,290GBX 1,300
+0.78%
GBX 1,302GBX 1,28093,690 shs£585.49 million
06/03/2025GBX 1,288GBX 1,290
+0.16%
GBX 1,295.08GBX 1,28070,015 shs£580.99 million
06/02/2025GBX 1,296GBX 1,288
-0.62%
GBX 1,306GBX 1,28427,013 shs£580.09 million
05/30/2025GBX 1,290GBX 1,296
+0.47%
GBX 1,305.76GBX 1,29243,977 shs£583.69 million
05/29/2025GBX 1,290GBX 1,290GBX 1,306GBX 1,286.88107,932 shs£580.99 million
05/28/2025GBX 1,286GBX 1,290
+0.31%
GBX 1,290GBX 1,282104,793 shs£580.99 million
05/27/2025GBX 1,278GBX 1,286
+0.63%
GBX 1,290GBX 1,276150,138 shs£579.19 million
05/26/2025GBX 1,278GBX 1,278GBX 1,288GBX 1,24681,634 shs£575.58 million
05/23/2025GBX 1,278GBX 1,278GBX 1,288GBX 1,24681,634 shs£575.58 million
05/22/2025GBX 1,288GBX 1,278
-0.78%
GBX 1,286.32GBX 1,272189,976 shs£575.58 million
05/21/2025GBX 1,300GBX 1,288
-0.92%
GBX 1,298GBX 1,283147,468 shs£580.09 million
05/20/2025GBX 1,296GBX 1,300
+0.31%
GBX 1,304GBX 1,290299,793 shs£585.49 million
05/19/2025GBX 1,296GBX 1,296GBX 1,296GBX 1,272119,026 shs£583.69 million

This page (LON:BRSC) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners