Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free BRSC Stock Alerts

BlackRock Smaller Companies (BRSC) Stock Chart & Stock Price History

BlackRock Smaller Companies logo
GBX 1,291.96 -0.04 (0.00%)
As of 09/12/2025 12:31 PM Eastern
Compare

BlackRock Smaller Companies Stock Price Performance

The BlackRock Smaller Companies (BRSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.11%, with a year-to-date return of -5.83%. In the past month, the stock has decreased 2.42%, reflecting recent market activity.

As of the latest close, BlackRock Smaller Companies traded at GBX 1,291.96 with a market cap of £537.73 million and volume of 571,934 shares. Five years ago, the stock traded at GBX 1,204, representing a 7.31% increase over that period. At the time, it had a market cap of £587.91 million and a volume of 74,713 shares.

Receive BRSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
-2.42%
3 Month
Performance
+0.78%
Year-To-Date
Performance
-5.83%
1 Year
Performance
-12.11%
5 Year
Performance
+7.31%

BRSC Stock Chart for Saturday, September, 13, 2025

BRSC Chart by TradingView

BlackRock Smaller Companies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 1,292GBX 1,291.96
0.00%		GBX 1,298GBX 1,289.44571,934 shs£537.73 million
09/11/2025GBX 1,282GBX 1,292
+0.78%		GBX 1,294GBX 1,28072,593 shs£537.74 million
09/10/2025GBX 1,288GBX 1,282
-0.47%		GBX 1,294GBX 1,279.04118,738 shs£533.58 million
09/09/2025GBX 1,296GBX 1,288
-0.62%		GBX 1,297.60GBX 1,284.0482,461 shs£536.08 million
09/08/2025GBX 1,292GBX 1,296
+0.31%		GBX 1,300GBX 1,291.4061,240 shs£539.41 million
09/05/2025GBX 1,286GBX 1,292
+0.47%		GBX 1,296GBX 1,282227,491 shs£545.00 million
09/04/2025GBX 1,274GBX 1,286
+0.94%		GBX 1,286GBX 1,262102,203 shs£542.47 million
09/03/2025GBX 1,274GBX 1,274GBX 1,278GBX 1,262.21126,929 shs£537.41 million
09/02/2025GBX 1,302GBX 1,274
-2.15%		GBX 1,304GBX 1,264155,362 shs£537.41 million
09/01/2025GBX 1,304GBX 1,302
-0.15%		GBX 1,306GBX 1,29493,834 shs£549.22 million
08/29/2025GBX 1,310GBX 1,304
-0.46%		GBX 1,308GBX 1,29685,568 shs£587.29 million
08/28/2025GBX 1,300GBX 1,310
+0.77%		GBX 1,310GBX 1,294.06154,590 shs£590.00 million
08/27/2025GBX 1,312GBX 1,300
-0.91%		GBX 1,312GBX 1,294108,705 shs£585.49 million
08/26/2025GBX 1,332GBX 1,312
-1.50%		GBX 1,332GBX 1,30692,042 shs£590.90 million
08/25/2025GBX 1,332GBX 1,332GBX 1,332GBX 1,310136,743 shs£599.90 million
08/22/2025GBX 1,312GBX 1,332
+1.52%		GBX 1,332GBX 1,310136,743 shs£599.90 million
08/21/2025GBX 1,314GBX 1,312
-0.15%		GBX 1,317.16GBX 1,30499,665 shs£590.90 million
08/20/2025GBX 1,320GBX 1,314
-0.45%		GBX 1,322GBX 1,30647,779 shs£591.80 million
08/19/2025GBX 1,318GBX 1,320
+0.15%		GBX 1,330GBX 1,31486,575 shs£594.50 million
08/18/2025GBX 1,318GBX 1,318GBX 1,330GBX 1,31077,517 shs£593.60 million
08/15/2025GBX 1,318GBX 1,318GBX 1,334GBX 1,312.0696,289 shs£593.60 million
08/14/2025GBX 1,324GBX 1,318
-0.45%		GBX 1,328GBX 1,313.86111,793 shs£593.60 million
08/13/2025GBX 1,322GBX 1,324
+0.15%		GBX 1,326GBX 1,314171,607 shs£596.30 million
08/12/2025GBX 1,320GBX 1,322
+0.15%		GBX 1,322GBX 1,312114,615 shs£595.40 million
Related Companies

This page (LON:BRSC) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel