BT Group (BT.A) Stock Chart & Stock Price History GBX 186.95 +0.05 (+0.03%) As of 10/24/2025 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSustainabilityBuy This Stock BT Group Stock Price Performance The BT Group (BT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.47%, with a year-to-date return of 29.78%. In the past month, the stock has decreased 4.54%, reflecting recent market activity. As of the latest close, BT Group traded at GBX 186.95 with a market cap of £18.30 billion and volume of 8.22 million shares. Five years ago, the stock traded at GBX 103.32, representing a 80.94% increase over that period. At the time, it had a market cap of £9.79 billion and a volume of 23.47 million shares. Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.56%1 Month Performance-4.54%3 Month Performance-16.05%Year-To-Date Performance+29.78%1 Year Performance+29.47%5 Year Performance+80.94% BT.A Stock Chart for Saturday, October, 25, 2025 BT.A Chart by TradingView BT Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 186.90GBX 186.95+0.03%GBX 187.35GBX 184.708.22 million shs£18.30 billion10/23/2025GBX 187.15GBX 186.90-0.13%GBX 188.55GBX 186.407.55 million shs£18.21 billion10/22/2025GBX 186.25GBX 187.15+0.48%GBX 188.01GBX 183.8520.05 million shs£18.23 billion10/21/2025GBX 185.90GBX 186.25+0.19%GBX 186.95GBX 184.4547.95 million shs£18.14 billion10/20/2025GBX 184.50GBX 185.90+0.76%GBX 186.80GBX 184.3013.97 million shs£18.11 billion10/17/2025GBX 182GBX 184.50+1.37%GBX 184.90GBX 179.0516.71 million shs£17.97 billion10/16/2025GBX 184.85GBX 182-1.54%GBX 184.90GBX 180.6510.56 million shs£17.73 billion10/15/2025GBX 183.55GBX 184.85+0.71%GBX 185GBX 182.6010.36 million shs£18.01 billion10/14/2025GBX 183.30GBX 183.55+0.14%GBX 184.50GBX 182.851.71 billion shs£17.88 billion10/13/2025GBX 185.20GBX 183.30-1.03%GBX 184.90GBX 182.8012.55 million shs£17.85 billion Get the Latest News and Ratings for BT.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 185GBX 185.20+0.11%GBX 186.10GBX 184.10803.51 million shs£18.04 billion10/09/2025GBX 184.60GBX 185+0.22%GBX 186.25GBX 184.2016.86 million shs£18.02 billion10/08/2025GBX 182.20GBX 184.60+1.32%GBX 185.89GBX 182.0539.00 million shs£17.98 billion10/07/2025GBX 183.45GBX 182.20-0.68%GBX 183.85GBX 180.7017.99 million shs£17.75 billion10/06/2025GBX 184.55GBX 183.45-0.60%GBX 186.15GBX 182.6512.39 million shs£17.87 billion10/03/2025GBX 185.68GBX 184.55-0.61%GBX 185.85GBX 182.6017.54 million shs£17.98 billion10/02/2025GBX 191.50GBX 185.68-3.04%GBX 189.35GBX 183.9020.80 million shs£18.09 billion10/01/2025GBX 188.61GBX 191.50+1.53%GBX 191.65GBX 188.8020.47 million shs£18.65 billion09/30/2025GBX 193.84GBX 188.61-2.70%GBX 193.84GBX 187.1376.46 million shs£18.37 billion09/29/2025GBX 195.60GBX 193.84-0.90%GBX 196.45GBX 192.50227.81 million shs£18.88 billion09/26/2025GBX 195.85GBX 195.60-0.13%GBX 196.40GBX 195.059.86 million shs£19.05 billion09/25/2025GBX 196.90GBX 195.85-0.53%GBX 196.95GBX 192.2518.57 million shs£19.08 billion09/24/2025GBX 196.50GBX 196.90+0.20%GBX 198.05GBX 194.5515.62 million shs£19.18 billion Related Companies VOD Stock Chart BBGI Stock Chart PHI Stock Chart CEL Stock Chart CNSL Stock Chart FOX Stock Chart BCE Stock Chart ZEG Stock Chart AAF Stock Chart HTWS Stock Chart Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BT.A) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BT Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BT.A Stock Alerts