Free Trial

BT Group (BT.A) Stock Chart & Stock Price History

BT Group logo
GBX 186.95 +0.05 (+0.03%)
As of 10/24/2025 12:25 PM Eastern

BT Group Stock Price Performance

The BT Group (BT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.47%, with a year-to-date return of 29.78%. In the past month, the stock has decreased 4.54%, reflecting recent market activity.

As of the latest close, BT Group traded at GBX 186.95 with a market cap of £18.30 billion and volume of 8.22 million shares. Five years ago, the stock traded at GBX 103.32, representing a 80.94% increase over that period. At the time, it had a market cap of £9.79 billion and a volume of 23.47 million shares.

Receive BT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
-4.54%
3 Month
Performance
-16.05%
Year-To-Date
Performance
+29.78%
1 Year
Performance
+29.47%
5 Year
Performance
+80.94%

BT.A Stock Chart for Saturday, October, 25, 2025

BT Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 186.90GBX 186.95
+0.03%
GBX 187.35GBX 184.708.22 million shs£18.30 billion
10/23/2025GBX 187.15GBX 186.90
-0.13%
GBX 188.55GBX 186.407.55 million shs£18.21 billion
10/22/2025GBX 186.25GBX 187.15
+0.48%
GBX 188.01GBX 183.8520.05 million shs£18.23 billion
10/21/2025GBX 185.90GBX 186.25
+0.19%
GBX 186.95GBX 184.4547.95 million shs£18.14 billion
10/20/2025GBX 184.50GBX 185.90
+0.76%
GBX 186.80GBX 184.3013.97 million shs£18.11 billion
10/17/2025GBX 182GBX 184.50
+1.37%
GBX 184.90GBX 179.0516.71 million shs£17.97 billion
10/16/2025GBX 184.85GBX 182
-1.54%
GBX 184.90GBX 180.6510.56 million shs£17.73 billion
10/15/2025GBX 183.55GBX 184.85
+0.71%
GBX 185GBX 182.6010.36 million shs£18.01 billion
10/14/2025GBX 183.30GBX 183.55
+0.14%
GBX 184.50GBX 182.851.71 billion shs£17.88 billion
10/13/2025GBX 185.20GBX 183.30
-1.03%
GBX 184.90GBX 182.8012.55 million shs£17.85 billion
10/10/2025GBX 185GBX 185.20
+0.11%
GBX 186.10GBX 184.10803.51 million shs£18.04 billion
10/09/2025GBX 184.60GBX 185
+0.22%
GBX 186.25GBX 184.2016.86 million shs£18.02 billion
10/08/2025GBX 182.20GBX 184.60
+1.32%
GBX 185.89GBX 182.0539.00 million shs£17.98 billion
10/07/2025GBX 183.45GBX 182.20
-0.68%
GBX 183.85GBX 180.7017.99 million shs£17.75 billion
10/06/2025GBX 184.55GBX 183.45
-0.60%
GBX 186.15GBX 182.6512.39 million shs£17.87 billion
10/03/2025GBX 185.68GBX 184.55
-0.61%
GBX 185.85GBX 182.6017.54 million shs£17.98 billion
10/02/2025GBX 191.50GBX 185.68
-3.04%
GBX 189.35GBX 183.9020.80 million shs£18.09 billion
10/01/2025GBX 188.61GBX 191.50
+1.53%
GBX 191.65GBX 188.8020.47 million shs£18.65 billion
09/30/2025GBX 193.84GBX 188.61
-2.70%
GBX 193.84GBX 187.1376.46 million shs£18.37 billion
09/29/2025GBX 195.60GBX 193.84
-0.90%
GBX 196.45GBX 192.50227.81 million shs£18.88 billion
09/26/2025GBX 195.85GBX 195.60
-0.13%
GBX 196.40GBX 195.059.86 million shs£19.05 billion
09/25/2025GBX 196.90GBX 195.85
-0.53%
GBX 196.95GBX 192.2518.57 million shs£19.08 billion
09/24/2025GBX 196.50GBX 196.90
+0.20%
GBX 198.05GBX 194.5515.62 million shs£19.18 billion

This page (LON:BT.A) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners