BT Group (BT.A) Stock Chart & Stock Price History GBX 213.10 +1.10 (+0.52%) As of 08/22/2025 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSustainabilityBuy This Stock BT Group Stock Price Performance The BT Group (BT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.86%, with a year-to-date return of 47.93%. In the past month, the stock has increased 6.87%, reflecting recent market activity. As of the latest close, BT Group traded at GBX 213.10 with a market cap of £20.84 billion and volume of 6.82 million shares. Five years ago, the stock traded at GBX 103.10, representing a 106.69% increase over that period. At the time, it had a market cap of £10.22 billion and a volume of 15.00 million shares. Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.37%1 Month Performance+6.87%3 Month Performance+23.18%Year-To-Date Performance+47.93%1 Year Performance+56.86%5 Year Performance+106.69% BT.A Stock Chart for Saturday, August, 23, 2025 BT.A Chart by TradingView BT Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 212GBX 213.10+0.52%GBX 213.90GBX 211.206.82 million shs£20.84 billion08/21/2025GBX 210.80GBX 212+0.57%GBX 212.80GBX 2117.91 million shs£20.73 billion08/20/2025GBX 210.50GBX 210.80+0.14%GBX 212.90GBX 209.5048.12 million shs£20.62 billion08/19/2025GBX 213.90GBX 210.50-1.59%GBX 214.40GBX 210.1015.04 million shs£20.59 billion08/18/2025GBX 212.20GBX 213.90+0.80%GBX 214.40GBX 212.307.85 million shs£20.92 billion08/15/2025GBX 214GBX 212.20-0.84%GBX 215.10GBX 210.6010.98 million shs£20.75 billion08/14/2025GBX 211.44GBX 214+1.21%GBX 216.90GBX 212.5017.96 million shs£20.93 billion08/13/2025GBX 210.20GBX 211.44+0.59%GBX 213.50GBX 209.9023.84 million shs£20.68 billion08/12/2025GBX 208.15GBX 210.20+0.99%GBX 212.80GBX 208.5057.70 million shs£20.56 billion08/11/2025GBX 206.99GBX 208.15+0.56%GBX 209.10GBX 207.4020.48 million shs£20.36 billion Get the Latest News and Ratings for BT.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 205.70GBX 206.99+0.63%GBX 208.30GBX 205.9023.76 million shs£20.24 billion08/07/2025GBX 212.10GBX 205.70-3.02%GBX 208GBX 203.5019.68 million shs£20.12 billion08/06/2025GBX 210.97GBX 212.10+0.54%GBX 213.30GBX 209.2031.97 million shs£20.74 billion08/05/2025GBX 211.39GBX 210.97-0.20%GBX 211.70GBX 208.9030.93 million shs£20.63 billion08/04/2025GBX 207.20GBX 211.39+2.02%GBX 212.20GBX 206.8017.89 million shs£20.67 billion08/01/2025GBX 207.01GBX 207.20+0.09%GBX 208.10GBX 203.8010.53 million shs£20.26 billion07/31/2025GBX 208.20GBX 207.01-0.57%GBX 208.40GBX 204.4015.82 million shs£20.25 billion07/30/2025GBX 207.80GBX 208.20+0.19%GBX 208.60GBX 20512.24 million shs£20.36 billion07/29/2025GBX 211.50GBX 207.80-1.75%GBX 212.50GBX 207.1021.50 million shs£20.32 billion07/28/2025GBX 222.70GBX 211.50-5.03%GBX 223GBX 209.9714.63 million shs£20.68 billion07/25/2025GBX 216.12GBX 222.70+3.04%GBX 223.60GBX 217.2029.14 million shs£21.78 billion07/24/2025GBX 199.40GBX 216.12+8.39%GBX 221.17GBX 199.4049.11 million shs£21.14 billion07/23/2025GBX 200.73GBX 199.40-0.66%GBX 201.60GBX 199.2010.11 million shs£19.50 billion07/22/2025GBX 199.90GBX 200.73+0.42%GBX 201.70GBX 199.4510.60 million shs£19.63 billion Related Companies VOD Stock Chart BBGI Stock Chart PHI Stock Chart CEL Stock Chart CNSL Stock Chart BCE Stock Chart FOX Stock Chart AAF Stock Chart ZEG Stock Chart HTWS Stock Chart Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BT.A) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BT Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access