Free Trial

BT Group (BT.A) Stock Chart & Stock Price History

BT Group logo
GBX 173.70 +0.70 (+0.40%)
As of 05/27/2025 12:04 PM Eastern

BT Group Stock Price Performance

The BT Group (BT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.07%, with a year-to-date return of 20.58%. In the past month, the stock has increased 1.02%, reflecting recent market activity.

As of the latest close, BT Group traded at GBX 173.70 with a market cap of £16.99 billion and volume of 14.08 million shares. Five years ago, the stock traded at GBX 118.75, representing a 46.27% increase over that period. At the time, it had a market cap of £11.74 billion and a volume of 33.91 million shares.

Receive BT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+1.02%
3 Month
Performance
+9.79%
Year-To-Date
Performance
+20.58%
1 Year
Performance
+35.07%
5 Year
Performance
+46.27%

BT.A Stock Chart for Wednesday, May, 28, 2025

BT Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 173GBX 173.70
+0.40%
GBX 176.85GBX 172.6014.08 million shs£16.99 billion
05/26/2025GBX 173GBX 173GBX 180GBX 171.5019.88 million shs£16.92 billion
05/23/2025GBX 163.68GBX 173
+5.69%
GBX 180GBX 171.5019.88 million shs£16.92 billion
05/22/2025GBX 169.25GBX 163.68
-3.29%
GBX 175.35GBX 160.3535.60 million shs£16.01 billion
05/21/2025GBX 169.89GBX 169.25
-0.38%
GBX 169.55GBX 166.8020.50 million shs£16.55 billion
05/20/2025GBX 167.80GBX 169.89
+1.25%
GBX 171.35GBX 167.6020.77 million shs£16.62 billion
05/19/2025GBX 165.10GBX 167.80
+1.64%
GBX 168.50GBX 165.3017.81 million shs£16.41 billion
05/16/2025GBX 165.15GBX 165.10
-0.03%
GBX 166.50GBX 164.4532.75 million shs£16.15 billion
05/15/2025GBX 162.30GBX 165.15
+1.76%
GBX 165.15GBX 159.8022.11 million shs£16.15 billion
05/14/2025GBX 161.45GBX 162.30
+0.53%
GBX 163.15GBX 160.2012.10 million shs£15.87 billion
05/13/2025GBX 163.35GBX 161.45
-1.16%
GBX 163.95GBX 160.4012.10 million shs£15.79 billion
05/12/2025GBX 165.25GBX 163.35
-1.15%
GBX 167GBX 161.5815.16 million shs£15.98 billion
05/09/2025GBX 162.50GBX 165.25
+1.69%
GBX 166.41GBX 161.8010.15 million shs£16.16 billion
05/08/2025GBX 166.45GBX 162.50
-2.37%
GBX 165.55GBX 161.6026.47 million shs£15.89 billion
05/07/2025GBX 171.09GBX 166.45
-2.71%
GBX 167.35GBX 162.8526.10 million shs£16.28 billion
05/06/2025GBX 171.05GBX 171.09
+0.02%
GBX 172.35GBX 169.0516.65 million shs£16.73 billion
05/05/2025GBX 171.05GBX 171.05GBX 174.50GBX 170.8012.46 million shs£16.73 billion
05/02/2025GBX 172.35GBX 171.05
-0.75%
GBX 174.50GBX 170.8012.46 million shs£16.73 billion
05/01/2025GBX 173.80GBX 172.35
-0.83%
GBX 173.80GBX 170.959.30 million shs£16.86 billion
04/30/2025GBX 171.80GBX 173.80
+1.16%
GBX 174.32GBX 172.6020.77 million shs£17.00 billion
04/29/2025GBX 171.95GBX 171.80
-0.09%
GBX 173.50GBX 170.1512.95 million shs£16.80 billion
04/28/2025GBX 168GBX 171.95
+2.35%
GBX 172.30GBX 167.6517.89 million shs£16.82 billion

This page (LON:BT.A) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners