BT Group (BT.A) Stock Chart & Stock Price History GBX 179.46 +5.51 (+3.17%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSustainabilityBuy This Stock BT Group Stock Price Performance The BT Group (BT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.33%, with a year-to-date return of 24.58%. In the past month, the stock has increased 3.25%, reflecting recent market activity. As of the latest close, BT Group traded at GBX 173.95 with a market cap of £17.01 billion and volume of 18.59 million shares. Five years ago, the stock traded at GBX 116.25, representing a 54.37% increase over that period. At the time, it had a market cap of £11.74 billion and a volume of 69.47 million shares. Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.73%1 Month Performance+3.25%3 Month Performance+13.42%Year-To-Date Performance+24.58%1 Year Performance+39.33%5 Year Performance+54.37% BT.A Stock Chart for Friday, May, 30, 2025 BT.A Chart by TradingView BT Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 173.95GBX 179.46+3.17%GBX 179.46GBX 174.75105.43 million shs£17.55 billion05/29/2025GBX 174.70GBX 173.95-0.43%GBX 174.45GBX 171.5918.59 million shs£17.01 billion05/28/2025GBX 173.70GBX 174.70+0.58%GBX 175.73GBX 17317.74 million shs£17.09 billion05/27/2025GBX 173GBX 173.70+0.40%GBX 176.85GBX 172.6014.08 million shs£16.99 billion05/26/2025GBX 173GBX 173GBX 180GBX 171.5019.88 million shs£16.92 billion05/23/2025GBX 163.68GBX 173+5.69%GBX 180GBX 171.5019.88 million shs£16.92 billion05/22/2025GBX 169.25GBX 163.68-3.29%GBX 175.35GBX 160.3535.60 million shs£16.01 billion05/21/2025GBX 169.89GBX 169.25-0.38%GBX 169.55GBX 166.8020.50 million shs£16.55 billion05/20/2025GBX 167.80GBX 169.89+1.25%GBX 171.35GBX 167.6020.77 million shs£16.62 billion05/19/2025GBX 165.10GBX 167.80+1.64%GBX 168.50GBX 165.3017.81 million shs£16.41 billion Get the Latest News and Ratings for BT.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 165.15GBX 165.10-0.03%GBX 166.50GBX 164.4532.75 million shs£16.15 billion05/15/2025GBX 162.30GBX 165.15+1.76%GBX 165.15GBX 159.8022.11 million shs£16.15 billion05/14/2025GBX 161.45GBX 162.30+0.53%GBX 163.15GBX 160.2012.10 million shs£15.87 billion05/13/2025GBX 163.35GBX 161.45-1.16%GBX 163.95GBX 160.4012.10 million shs£15.79 billion05/12/2025GBX 165.25GBX 163.35-1.15%GBX 167GBX 161.5815.16 million shs£15.98 billion05/09/2025GBX 162.50GBX 165.25+1.69%GBX 166.41GBX 161.8010.15 million shs£16.16 billion05/08/2025GBX 166.45GBX 162.50-2.37%GBX 165.55GBX 161.6026.47 million shs£15.89 billion05/07/2025GBX 171.09GBX 166.45-2.71%GBX 167.35GBX 162.8526.10 million shs£16.28 billion05/06/2025GBX 171.05GBX 171.09+0.02%GBX 172.35GBX 169.0516.65 million shs£16.73 billion05/05/2025GBX 171.05GBX 171.05GBX 174.50GBX 170.8012.46 million shs£16.73 billion05/02/2025GBX 172.35GBX 171.05-0.75%GBX 174.50GBX 170.8012.46 million shs£16.73 billion05/01/2025GBX 173.80GBX 172.35-0.83%GBX 173.80GBX 170.959.30 million shs£16.86 billion04/30/2025GBX 171.80GBX 173.80+1.16%GBX 174.32GBX 172.6020.77 million shs£17.00 billion04/29/2025GBX 171.95GBX 171.80-0.09%GBX 173.50GBX 170.1512.95 million shs£16.80 billion Related Companies VOD Stock Chart BBGI Stock Chart PHI Stock Chart CNSL Stock Chart CEL Stock Chart BCE Stock Chart FOX Stock Chart AAF Stock Chart ZEG Stock Chart HTWS Stock Chart Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BT.A) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BT Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BT.A Stock Free BT.A Stock Alerts