BT Group (BT.A) Stock Chart & Stock Price History GBX 207.20 +0.10 (+0.05%) As of 08/1/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSustainabilityBuy This Stock BT Group Stock Price Performance The BT Group (BT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.93%, with a year-to-date return of 43.84%. In the past month, the stock has increased 7.43%, reflecting recent market activity. As of the latest close, BT Group traded at GBX 207.20 with a market cap of £20.26 billion and volume of 10.53 million shares. Five years ago, the stock traded at GBX 107.85, representing a 92.12% increase over that period. At the time, it had a market cap of £10.70 billion and a volume of 18.52 million shares. Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.03%1 Month Performance+7.43%3 Month Performance+21.13%Year-To-Date Performance+43.84%1 Year Performance+49.93%5 Year Performance+92.12% BT.A Stock Chart for Saturday, August, 2, 2025 BT.A Chart by TradingView BT Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 207.01GBX 207.20+0.09%GBX 208.10GBX 203.8010.53 million shs£20.26 billion07/31/2025GBX 208.20GBX 207.01-0.57%GBX 208.40GBX 204.4015.82 million shs£20.25 billion07/30/2025GBX 207.80GBX 208.20+0.19%GBX 208.60GBX 20512.24 million shs£20.36 billion07/29/2025GBX 211.50GBX 207.80-1.75%GBX 212.50GBX 207.1021.50 million shs£20.32 billion07/28/2025GBX 222.70GBX 211.50-5.03%GBX 223GBX 209.9714.63 million shs£20.68 billion07/25/2025GBX 216.12GBX 222.70+3.04%GBX 223.60GBX 217.2029.14 million shs£21.78 billion07/24/2025GBX 199.40GBX 216.12+8.39%GBX 221.17GBX 199.4049.11 million shs£21.14 billion07/23/2025GBX 200.73GBX 199.40-0.66%GBX 201.60GBX 199.2010.11 million shs£19.50 billion07/22/2025GBX 199.90GBX 200.73+0.42%GBX 201.70GBX 199.4510.60 million shs£19.63 billion07/21/2025GBX 197.95GBX 199.90+0.99%GBX 200.60GBX 197.8510.34 million shs£19.55 billion Get the Latest News and Ratings for BT.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 197.85GBX 197.95+0.05%GBX 198.95GBX 196.8019.58 million shs£19.36 billion07/17/2025GBX 196.10GBX 197.85+0.89%GBX 197.85GBX 195.758.81 million shs£19.35 billion07/16/2025GBX 194.65GBX 196.10+0.74%GBX 196.63GBX 194.109.53 million shs£19.18 billion07/15/2025GBX 195.33GBX 194.65-0.35%GBX 196.25GBX 193.709.51 million shs£19.04 billion07/14/2025GBX 194.65GBX 195.33+0.35%GBX 195.80GBX 191.9510.82 million shs£19.10 billion07/11/2025GBX 195.50GBX 194.65-0.43%GBX 196.15GBX 1949.49 million shs£19.04 billion07/10/2025GBX 197GBX 195.50-0.76%GBX 198.85GBX 195.3511.42 million shs£19.12 billion07/09/2025GBX 195.11GBX 197+0.97%GBX 197.50GBX 195.658.64 million shs£19.27 billion07/08/2025GBX 196.30GBX 195.11-0.60%GBX 196.50GBX 194.1012.30 million shs£19.08 billion07/07/2025GBX 196.70GBX 196.30-0.20%GBX 197.45GBX 195.806.53 million shs£19.20 billion07/04/2025GBX 195.40GBX 195.40GBX 195.75GBX 192.4012.13 million shs£19.11 billion07/03/2025GBX 192.87GBX 195.40+1.31%GBX 195.75GBX 192.4012.13 million shs£19.11 billion07/02/2025GBX 195.37GBX 192.87-1.28%GBX 197.35GBX 191.3511.72 million shs£18.86 billion07/01/2025GBX 192.27GBX 195.37+1.61%GBX 196.70GBX 19410.81 million shs£19.11 billion Related Companies VOD Stock Chart BBGI Stock Chart PHI Stock Chart CNSL Stock Chart CEL Stock Chart BCE Stock Chart FOX Stock Chart AAF Stock Chart ZEG Stock Chart HTWS Stock Chart Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BT.A) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersMicrosoft's Next Big Bet?Microsoft just broke ground on a revolutionary power system that could deliver virtually limitless, carbon-fre...Stansberry Research | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BT Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BT.A Stock Alerts