BT Group (BT.A) Stock Chart & Stock Price History GBX 171.05 -1.30 (-0.75%) As of 05/2/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSustainabilityBuy This Stock BT Group Stock Price Performance 5 Day Performance-1.58%1 Month Performance+4.39%3 Month Performance+17.80%6 Month Performance+16.04%Year-To-Date Performance+18.74%1 Year Performance+62.75% Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BT.A Stock Chart for Monday, May, 5, 2025 BT.A Chart by TradingView BT Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 172.35GBX 171.05-0.75%GBX 174.50GBX 170.8012.46 million shs£16.73 billion05/01/2025GBX 173.80GBX 172.35-0.83%GBX 173.80GBX 170.959.30 million shs£16.86 billion04/30/2025GBX 171.80GBX 173.80+1.16%GBX 174.32GBX 172.6020.77 million shs£17.00 billion04/29/2025GBX 171.95GBX 171.80-0.09%GBX 173.50GBX 170.1512.95 million shs£16.80 billion04/28/2025GBX 168GBX 171.95+2.35%GBX 172.30GBX 167.6517.89 million shs£16.82 billion04/25/2025GBX 166.60GBX 168+0.84%GBX 168.50GBX 165.1514.78 million shs£16.43 billion04/24/2025GBX 167.20GBX 166.60-0.36%GBX 167.15GBX 164.6010.64 million shs£16.29 billion04/23/2025GBX 168.20GBX 167.20-0.59%GBX 169.05GBX 165.7614.98 million shs£16.35 billion04/22/2025GBX 165.70GBX 168.20+1.51%GBX 168.75GBX 164.6017.04 million shs£16.45 billion04/21/2025GBX 165.70GBX 165.70GBX 166.60GBX 163.7010.45 million shs£16.21 billion Get the Latest News and Ratings for BT.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 165.70GBX 165.70GBX 166.60GBX 163.7010.45 million shs£16.21 billion04/17/2025GBX 166.85GBX 165.70-0.69%GBX 166.60GBX 163.7010.45 million shs£16.21 billion04/16/2025GBX 166.65GBX 166.85+0.12%GBX 168.50GBX 165.4015.09 million shs£16.32 billion04/15/2025GBX 165.45GBX 166.65+0.73%GBX 167.20GBX 164.6011.22 million shs£16.30 billion04/14/2025GBX 160.70GBX 165.45+2.96%GBX 166.15GBX 161.151.65 billion shs£16.18 billion04/11/2025GBX 157.10GBX 160.70+2.29%GBX 161.90GBX 156.8521.12 million shs£15.72 billion04/10/2025GBX 150.55GBX 157.10+4.35%GBX 159GBX 155.452.15 billion shs£15.36 billion04/09/2025GBX 151.30GBX 150.55-0.50%GBX 152.30GBX 148.8541.95 million shs£14.72 billion04/09/2025GBX 151.30GBX 150.55-0.50%GBX 152.30GBX 148.8541.95 million shs£14.72 billion04/08/2025GBX 154.55GBX 151.30-2.10%GBX 156.55GBX 149.5034.47 million shs£14.80 billion04/08/2025GBX 154.55GBX 151.30-2.10%GBX 156.55GBX 149.5034.47 million shs£14.80 billion04/07/2025GBX 163.85GBX 154.55-5.68%GBX 160GBX 152.552.14 billion shs£15.11 billion04/04/2025GBX 173.45GBX 163.85-5.53%GBX 174.40GBX 162.0530.25 million shs£16.02 billion Related Companies VOD Stock Chart BBGI Stock Chart PHI Stock Chart CNSL Stock Chart CEL Stock Chart BCE Stock Chart FOX Stock Chart CZN Stock Chart AAF Stock Chart ZEG Stock Chart Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BT.A) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredU.S. Stock Market Now on Verge of CollapseThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BT Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BT.A Stock Free BT.A Stock Alerts