BT Group (BT.A) Stock Chart & Stock Price History GBX 184.55 -1.15 (-0.62%) As of 10/3/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSustainabilityBuy This Stock BT Group Stock Price Performance The BT Group (BT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.72%, with a year-to-date return of 28.12%. In the past month, the stock has decreased 9.71%, reflecting recent market activity. As of the latest close, BT Group traded at GBX 184.55 with a market cap of £17.98 billion and volume of 17.54 million shares. Five years ago, the stock traded at GBX 98.88, representing a 86.64% increase over that period. At the time, it had a market cap of £9.81 billion and a volume of 21.03 million shares. Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.79%1 Month Performance-9.71%3 Month Performance-5.55%Year-To-Date Performance+28.12%1 Year Performance+27.72%5 Year Performance+86.64% BT.A Stock Chart for Saturday, October, 4, 2025 BT.A Chart by TradingView BT Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 185.68GBX 184.55-0.61%GBX 185.85GBX 182.6017.54 million shs£17.98 billion10/02/2025GBX 191.50GBX 185.68-3.04%GBX 189.35GBX 183.9020.80 million shs£18.09 billion10/01/2025GBX 188.61GBX 191.50+1.53%GBX 191.65GBX 188.8020.47 million shs£18.65 billion09/30/2025GBX 193.84GBX 188.61-2.70%GBX 193.84GBX 187.1376.46 million shs£18.37 billion09/29/2025GBX 195.60GBX 193.84-0.90%GBX 196.45GBX 192.50227.81 million shs£18.88 billion09/26/2025GBX 195.85GBX 195.60-0.13%GBX 196.40GBX 195.059.86 million shs£19.05 billion09/25/2025GBX 196.90GBX 195.85-0.53%GBX 196.95GBX 192.2518.57 million shs£19.08 billion09/24/2025GBX 196.50GBX 196.90+0.20%GBX 198.05GBX 194.5515.62 million shs£19.18 billion09/23/2025GBX 197.10GBX 196.50-0.30%GBX 198.35GBX 195.4016.86 million shs£19.14 billion09/22/2025GBX 197.80GBX 197.10-0.35%GBX 197.65GBX 193.9015.80 million shs£19.20 billion Get the Latest News and Ratings for BT.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 200.90GBX 197.80-1.54%GBX 202GBX 196.9543.09 million shs£19.27 billion09/18/2025GBX 199.20GBX 200.90+0.85%GBX 201.20GBX 198.8013.05 million shs£19.57 billion09/17/2025GBX 199.66GBX 199.20-0.23%GBX 200.70GBX 198.202.15 billion shs£19.40 billion09/16/2025GBX 201.80GBX 199.66-1.06%GBX 201.90GBX 198.5015.35 million shs£19.45 billion09/15/2025GBX 205.70GBX 201.80-1.90%GBX 204.69GBX 196.5020.92 million shs£19.66 billion09/12/2025GBX 204.40GBX 205.70+0.64%GBX 206.95GBX 204.309.99 million shs£20.04 billion09/11/2025GBX 201.70GBX 204.40+1.34%GBX 204.80GBX 201.309.96 million shs£19.91 billion09/10/2025GBX 203.30GBX 201.70-0.79%GBX 204.60GBX 201.7027.05 million shs£19.65 billion09/09/2025GBX 204.10GBX 203.30-0.39%GBX 213GBX 201.6011.83 million shs£19.80 billion09/08/2025GBX 204.70GBX 204.10-0.30%GBX 206.05GBX 202.8019.28 million shs£19.88 billion09/05/2025GBX 204.40GBX 204.70+0.15%GBX 206.20GBX 203.401.71 billion shs£19.94 billion09/04/2025GBX 206.10GBX 204.40-0.82%GBX 206.30GBX 200.5024.92 million shs£20.43 billion09/03/2025GBX 209.70GBX 206.10-1.72%GBX 209.60GBX 206.1021.06 million shs£20.07 billion Related Companies VOD Stock Chart BBGI Stock Chart PHI Stock Chart CEL Stock Chart CNSL Stock Chart FOX Stock Chart BCE Stock Chart ZEG Stock Chart AAF Stock Chart HTWS Stock Chart Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BT.A) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | SponsoredUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BT Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BT.A Stock Alerts