BT Group (BT.A) Stock Chart & Stock Price History GBX 191.59 +0.44 (+0.23%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSustainabilityBuy This Stock BT Group Stock Price Performance The BT Group (BT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.40%, with a year-to-date return of 33.00%. In the past month, the stock has increased 12.77%, reflecting recent market activity. As of the latest close, BT Group traded at GBX 189 with a market cap of £18.48 billion and volume of 15.18 million shares. Five years ago, the stock traded at GBX 118.55, representing a 61.61% increase over that period. At the time, it had a market cap of £11.68 billion and a volume of 42.72 million shares. Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.76%1 Month Performance+12.77%3 Month Performance+17.40%Year-To-Date Performance+33.00%1 Year Performance+34.40%5 Year Performance+61.61% BT.A Stock Chart for Friday, June, 20, 2025 BT.A Chart by TradingView BT Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025GBX 189GBX 191.08+1.10%GBX 191.55GBX 189.3011.00 million shs£18.69 billion06/18/2025GBX 188.20GBX 189+0.43%GBX 189.35GBX 187.7015.18 million shs£18.48 billion06/17/2025GBX 185GBX 188.20+1.73%GBX 188.25GBX 183.3515.57 million shs£18.41 billion06/16/2025GBX 184.66GBX 185+0.19%GBX 187.25GBX 183.4520.52 million shs£18.09 billion06/13/2025GBX 185.45GBX 184.66-0.43%GBX 186.87GBX 182.8519.52 million shs£18.06 billion06/12/2025GBX 180.58GBX 185.45+2.70%GBX 188.40GBX 179.5537.84 million shs£18.14 billion06/11/2025GBX 176.30GBX 180.58+2.43%GBX 181.25GBX 176.6721.01 million shs£17.66 billion06/10/2025GBX 175.95GBX 176.30+0.20%GBX 177.95GBX 175.7211.81 million shs£17.24 billion06/09/2025GBX 178GBX 175.95-1.15%GBX 178.35GBX 175.309.36 million shs£17.21 billion06/06/2025GBX 179.30GBX 178-0.73%GBX 181.12GBX 177.5014.86 million shs£17.41 billion Get the Latest News and Ratings for BT.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025GBX 176.95GBX 179.30+1.33%GBX 179.50GBX 176.3012.46 million shs£17.54 billion06/04/2025GBX 176.50GBX 176.95+0.25%GBX 176.95GBX 174.8011.27 million shs£17.31 billion06/03/2025GBX 178.19GBX 176.50-0.95%GBX 178.70GBX 175.1010.91 million shs£17.26 billion06/02/2025GBX 179.46GBX 178.19-0.71%GBX 179.80GBX 177.8515.60 million shs£17.43 billion05/30/2025GBX 173.95GBX 179.46+3.17%GBX 179.46GBX 174.75105.43 million shs£17.55 billion05/29/2025GBX 174.70GBX 173.95-0.43%GBX 174.45GBX 171.5918.59 million shs£17.01 billion05/28/2025GBX 173.70GBX 174.70+0.58%GBX 175.73GBX 17317.74 million shs£17.09 billion05/27/2025GBX 173GBX 173.70+0.40%GBX 176.85GBX 172.6014.08 million shs£16.99 billion05/26/2025GBX 173GBX 173GBX 180GBX 171.5019.88 million shs£16.92 billion05/23/2025GBX 163.68GBX 173+5.69%GBX 180GBX 171.5019.88 million shs£16.92 billion05/22/2025GBX 169.25GBX 163.68-3.29%GBX 175.35GBX 160.3535.60 million shs£16.01 billion05/21/2025GBX 169.89GBX 169.25-0.38%GBX 169.55GBX 166.8020.50 million shs£16.55 billion05/20/2025GBX 167.80GBX 169.89+1.25%GBX 171.35GBX 167.6020.77 million shs£16.62 billion05/19/2025GBX 165.10GBX 167.80+1.64%GBX 168.50GBX 165.3017.81 million shs£16.41 billion Related Companies VOD Stock Chart BBGI Stock Chart PHI Stock Chart CNSL Stock Chart CEL Stock Chart BCE Stock Chart FOX Stock Chart AAF Stock Chart ZEG Stock Chart HTWS Stock Chart Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BT.A) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BT Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BT.A Stock Free BT.A Stock Alerts