BT Group (BT.A) Stock Chart & Stock Price History GBX 205.70 +1.30 (+0.64%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSustainabilityBuy This Stock BT Group Stock Price Performance The BT Group (BT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.79%, with a year-to-date return of 42.80%. In the past month, the stock has decreased 2.72%, reflecting recent market activity. As of the latest close, BT Group traded at GBX 205.70 with a market cap of £20.04 billion and volume of 9.99 million shares. Five years ago, the stock traded at GBX 110.55, representing a 86.07% increase over that period. At the time, it had a market cap of £10.96 billion and a volume of 20.56 million shares. Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.79%1 Month Performance-2.72%3 Month Performance+11.40%Year-To-Date Performance+42.80%1 Year Performance+39.79%5 Year Performance+86.07% BT.A Stock Chart for Saturday, September, 13, 2025 BT.A Chart by TradingView BT Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 204.40GBX 205.70+0.64%GBX 206.95GBX 204.309.99 million shs£20.04 billion09/11/2025GBX 201.70GBX 204.40+1.34%GBX 204.80GBX 201.309.96 million shs£19.91 billion09/10/2025GBX 203.30GBX 201.70-0.79%GBX 204.60GBX 201.7027.05 million shs£19.65 billion09/09/2025GBX 204.10GBX 203.30-0.39%GBX 213GBX 201.6011.83 million shs£19.80 billion09/08/2025GBX 204.70GBX 204.10-0.30%GBX 206.05GBX 202.8019.28 million shs£19.88 billion09/05/2025GBX 204.40GBX 204.70+0.15%GBX 206.20GBX 203.401.71 billion shs£19.94 billion09/04/2025GBX 206.10GBX 204.40-0.82%GBX 206.30GBX 200.5024.92 million shs£20.43 billion09/03/2025GBX 209.70GBX 206.10-1.72%GBX 209.60GBX 206.1021.06 million shs£20.07 billion09/02/2025GBX 212.20GBX 209.70-1.18%GBX 213.20GBX 205.5019.28 million shs£20.42 billion09/01/2025GBX 216.50GBX 212.20-1.99%GBX 216.50GBX 210.807.40 million shs£21.09 billion Get the Latest News and Ratings for BT.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 217.20GBX 216.50-0.32%GBX 218.70GBX 215.7015.11 million shs£21.03 billion08/28/2025GBX 215.90GBX 217.20+0.60%GBX 217.90GBX 214.7018.06 million shs£21.24 billion08/27/2025GBX 216.50GBX 215.90-0.28%GBX 217.60GBX 215.3014.73 million shs£21.12 billion08/26/2025GBX 213.10GBX 216.50+1.60%GBX 216.70GBX 212.8035.87 million shs£21.17 billion08/25/2025GBX 213.10GBX 213.10GBX 213.90GBX 211.206.82 million shs£20.84 billion08/22/2025GBX 212GBX 213.10+0.52%GBX 213.90GBX 211.206.82 million shs£20.84 billion08/21/2025GBX 210.80GBX 212+0.57%GBX 212.80GBX 2117.91 million shs£20.73 billion08/20/2025GBX 210.50GBX 210.80+0.14%GBX 212.90GBX 209.5048.12 million shs£20.62 billion08/19/2025GBX 213.90GBX 210.50-1.59%GBX 214.40GBX 210.1015.04 million shs£20.59 billion08/18/2025GBX 212.20GBX 213.90+0.80%GBX 214.40GBX 212.307.85 million shs£20.92 billion08/15/2025GBX 214GBX 212.20-0.84%GBX 215.10GBX 210.6010.98 million shs£20.75 billion08/14/2025GBX 211.44GBX 214+1.21%GBX 216.90GBX 212.5017.96 million shs£20.93 billion08/13/2025GBX 210.20GBX 211.44+0.59%GBX 213.50GBX 209.9023.84 million shs£20.68 billion08/12/2025GBX 208.15GBX 210.20+0.99%GBX 212.80GBX 208.5057.70 million shs£20.56 billion Related Companies VOD Stock Chart BBGI Stock Chart PHI Stock Chart CEL Stock Chart CNSL Stock Chart FOX Stock Chart BCE Stock Chart ZEG Stock Chart AAF Stock Chart HTWS Stock Chart Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BT.A) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BT Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BT.A Stock Alerts