Barratt Redrow (BTRW) Stock Chart & Stock Price History GBX 475.50 +7.80 (+1.67%) As of 05/2/2025 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Barratt Redrow Stock Price Performance 5 Day Performance+4.37%1 Month Performance+11.99%3 Month Performance+4.94%6 Month Performance+6.14%Year-To-Date Performance+8.04%1 Year Performance+7.16% Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. Email Address BTRW Stock Chart for Saturday, May, 3, 2025 BTRW Chart by TradingView Barratt Redrow Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 469GBX 475.50+1.39%GBX 475.50GBX 468.502.77 million shs£0.0005/01/2025GBX 464.65GBX 469+0.94%GBX 471.60GBX 462.504.49 million shs£0.0004/30/2025GBX 460.50GBX 464.65+0.90%GBX 466.70GBX 454.9011.27 million shs£0.0004/29/2025GBX 455.60GBX 460.50+1.08%GBX 467.40GBX 455.805.12 million shs£0.0004/28/2025GBX 452.51GBX 455.60+0.68%GBX 458.30GBX 452.702.40 million shs£0.0004/25/2025GBX 452.90GBX 452.51-0.09%GBX 456.30GBX 451.6017.84 million shs£0.0004/24/2025GBX 453.50GBX 452.90-0.13%GBX 458.70GBX 451.708.36 million shs£0.0004/23/2025GBX 448.69GBX 453.50+1.07%GBX 459.20GBX 4503.04 million shs£0.0004/22/2025GBX 444.30GBX 448.69+0.99%GBX 454.70GBX 445.843.25 million shs£0.0004/21/2025GBX 444.30GBX 444.30GBX 445.46GBX 435.203.63 million shs£0.00 Get the Latest News and Ratings for BTRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 444.30GBX 444.30GBX 445.46GBX 435.203.63 million shs£0.0004/17/2025GBX 438GBX 444.30+1.44%GBX 445.46GBX 435.203.63 million shs£0.0004/16/2025GBX 426.82GBX 438+2.62%GBX 440.40GBX 427.105.21 million shs£0.0004/15/2025GBX 415.90GBX 426.82+2.63%GBX 427.70GBX 416.604.73 million shs£0.0004/14/2025GBX 407.50GBX 415.90+2.06%GBX 418.40GBX 411.60396.10 million shs£0.0004/11/2025GBX 404.90GBX 407.50+0.64%GBX 412.60GBX 397.905.65 million shs£0.0004/10/2025GBX 392.31GBX 404.90+3.21%GBX 418.50GBX 404.906.21 million shs£0.0004/09/2025GBX 408.90GBX 392.31-4.06%GBX 405.50GBX 390.605.47 million shs£0.0004/09/2025GBX 408.90GBX 392.31-4.06%GBX 405.50GBX 390.605.47 million shs£0.0004/08/2025GBX 398.66GBX 408.90+2.57%GBX 415GBX 397.906.71 million shs£0.0004/08/2025GBX 398.66GBX 408.90+2.57%GBX 415GBX 397.906.71 million shs£0.0004/07/2025GBX 408.60GBX 398.66-2.43%GBX 422.20GBX 386.09228.10 million shs£0.0004/04/2025GBX 424.60GBX 408.60-3.77%GBX 430.60GBX 407.60310.26 million shs£0.0004/03/2025GBX 418.80GBX 424.60+1.38%GBX 425.60GBX 407.604.75 million shs£0.0004/02/2025GBX 421.80GBX 418.80-0.71%GBX 418.95GBX 410.803.52 million shs£0.00 Related Companies Taylor Wimpey Stock Chart Persimmon Stock Chart The Berkeley Group Stock Chart Bellway Stock Chart Vistry Group Stock Chart Cairn Homes Stock Chart Glenveagh Properties Stock Chart Crest Nicholson Stock Chart MJ Gleeson Stock Chart Springfield Properties Stock Chart Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BTRW) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barratt Redrow plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barratt Redrow With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BTRW Stock Free BTRW Stock Alerts