Barratt Redrow (BTRW) Stock Chart & Stock Price History GBX 376.30 -13.10 (-3.36%) As of 05:18 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Barratt Redrow Stock Price Performance The Barratt Redrow (BTRW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 14.50%. In the past month, the stock has increased 1.64%, reflecting recent market activity. As of the latest close, Barratt Redrow traded at GBX 389.40 with a market cap of £5.52 billion and volume of 3.38 million shares. Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.93%1 Month Performance+1.64%3 Month Performance-11.15%Year-To-Date Performance-14.50% BTRW Stock Chart for Thursday, October, 9, 2025 BTRW Chart by TradingView Barratt Redrow Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 388.50GBX 389.40+0.23%GBX 390.30GBX 381.453.38 million shs£5.52 billion10/07/2025GBX 392GBX 388.50-0.89%GBX 392.40GBX 387.655.65 million shs£5.51 billion10/06/2025GBX 395.80GBX 392-0.96%GBX 395.70GBX 389.842.44 million shs£5.56 billion10/03/2025GBX 393GBX 395.80+0.71%GBX 398GBX 3923.40 million shs£5.62 billion10/02/2025GBX 393GBX 393GBX 396.40GBX 389.204.18 million shs£5.58 billion10/01/2025GBX 389.35GBX 393+0.94%GBX 393.50GBX 387.403.02 million shs£5.58 billion09/30/2025GBX 384.50GBX 389.35+1.26%GBX 391GBX 383.203.42 million shs£5.53 billion09/29/2025GBX 379.20GBX 384.50+1.40%GBX 385GBX 379.606.56 million shs£5.46 billion09/26/2025GBX 375.60GBX 379.20+0.96%GBX 381GBX 373.402.31 million shs£5.39 billion09/25/2025GBX 376.40GBX 375.60-0.21%GBX 377.30GBX 371.702.96 million shs£5.34 billion Get the Latest News and Ratings for BTRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 376.90GBX 376.40-0.13%GBX 378.60GBX 373.082.55 million shs£5.35 billion09/23/2025GBX 370.60GBX 376.90+1.70%GBX 380.80GBX 3713.55 million shs£5.36 billion09/22/2025GBX 375.70GBX 370.60-1.36%GBX 376.40GBX 369.403.19 million shs£5.27 billion09/19/2025GBX 377.20GBX 375.70-0.40%GBX 379.40GBX 370.8711.67 million shs£5.34 billion09/18/2025GBX 373GBX 377.20+1.13%GBX 381.10GBX 369.3014.69 million shs£5.36 billion09/17/2025GBX 366.20GBX 373+1.86%GBX 380.20GBX 364.608.68 million shs£5.30 billion09/16/2025GBX 366.30GBX 366.20-0.03%GBX 371.10GBX 364.473.59 million shs£5.20 billion09/15/2025GBX 368.30GBX 366.30-0.54%GBX 372.50GBX 365.302.34 million shs£5.21 billion09/12/2025GBX 366.81GBX 368.30+0.41%GBX 371.20GBX 364.402.35 million shs£5.23 billion09/11/2025GBX 363.80GBX 366.81+0.83%GBX 369.40GBX 358.805.72 million shs£5.21 billion09/10/2025GBX 370.22GBX 363.80-1.73%GBX 366.10GBX 359.704.78 million shs£5.17 billion09/09/2025GBX 369.30GBX 370.22+0.25%GBX 373.10GBX 363.403.79 million shs£5.26 billion09/08/2025GBX 367.40GBX 369.30+0.52%GBX 373.11GBX 367.202.10 million shs£5.25 billion Related Companies Taylor Wimpey Stock Chart The Berkeley Group Stock Chart Persimmon Stock Chart Bellway Stock Chart Vistry Group Stock Chart Cairn Homes Stock Chart Crest Nicholson Stock Chart MJ Gleeson Stock Chart Springfield Properties Stock Chart Watkin Jones Stock Chart Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BTRW) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barratt Redrow plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barratt Redrow With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
