Free Trial

Barratt Redrow (BTRW) Stock Chart & Stock Price History

Barratt Redrow logo
GBX 377 +2.20 (+0.59%)
As of 05:35 AM Eastern

Barratt Redrow Stock Price Performance

The Barratt Redrow (BTRW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 14.34%. In the past month, the stock has decreased 13.09%, reflecting recent market activity.

As of the latest close, Barratt Redrow traded at GBX 375.26 with a market cap of and volume of 5.31 million shares.

Receive BTRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
-13.09%
3 Month
Performance
-20.72%
Year-To-Date
Performance
-14.34%

BTRW Stock Chart for Tuesday, August, 5, 2025

Barratt Redrow Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025GBX 374GBX 375.26
+0.34%
GBX 379.09GBX 373.105.31 million shs£0.00
08/01/2025GBX 374.10GBX 374
-0.03%
GBX 374.50GBX 367.505.03 million shs£0.00
07/31/2025GBX 372.90GBX 374.10
+0.32%
GBX 376.80GBX 3733.27 million shs£0.00
07/30/2025GBX 377.08GBX 372.90
-1.11%
GBX 375.60GBX 3694.40 million shs£0.00
07/29/2025GBX 376.10GBX 377.08
+0.26%
GBX 379.60GBX 373.903.02 million shs£0.00
07/28/2025GBX 379.50GBX 376.10
-0.90%
GBX 384.70GBX 374.403.33 million shs£0.00
07/25/2025GBX 381.80GBX 379.50
-0.60%
GBX 382.30GBX 3769.02 million shs£0.00
07/24/2025GBX 381GBX 381.80
+0.21%
GBX 387.30GBX 380.604.91 million shs£0.00
07/23/2025GBX 380.60GBX 381
+0.11%
GBX 387.20GBX 380.704.12 million shs£0.00
07/22/2025GBX 385.40GBX 380.60
-1.25%
GBX 384.20GBX 374.605.42 million shs£0.00
07/21/2025GBX 379.90GBX 385.40
+1.45%
GBX 386.60GBX 380.903.26 million shs£0.00
07/18/2025GBX 378.31GBX 379.90
+0.42%
GBX 382.90GBX 377.408.36 million shs£0.00
07/17/2025GBX 374.70GBX 378.31
+0.96%
GBX 381.70GBX 373.658.91 million shs£0.00
07/16/2025GBX 377.55GBX 374.70
-0.76%
GBX 379.20GBX 372.1019.63 million shs£0.00
07/15/2025GBX 416.50GBX 377.55
-9.35%
GBX 391.70GBX 362.5029.16 million shs£0.00
07/14/2025GBX 415.50GBX 416.50
+0.24%
GBX 417.90GBX 412.609.96 million shs£0.00
07/11/2025GBX 425.60GBX 415.50
-2.37%
GBX 426.90GBX 414.804.23 million shs£0.00
07/10/2025GBX 423.50GBX 425.60
+0.50%
GBX 430.50GBX 423.502.22 million shs£0.00
07/09/2025GBX 417.93GBX 423.50
+1.33%
GBX 430.20GBX 414.503.65 million shs£0.00
07/08/2025GBX 425.48GBX 417.93
-1.78%
GBX 422.20GBX 413.404.66 million shs£0.00
07/07/2025GBX 422.70GBX 425.48
+0.66%
GBX 425.90GBX 420.302.95 million shs£0.00
07/04/2025GBX 433.80GBX 433.80GBX 440GBX 433.805.73 million shs£0.00

This page (LON:BTRW) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners