Barratt Redrow (BTRW) Stock Chart & Stock Price History GBX 365.36 -0.25 (-0.07%) As of 03:14 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Barratt Redrow Stock Price Performance The Barratt Redrow (BTRW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 16.98%. In the past month, the stock has decreased 3.11%, reflecting recent market activity. As of the latest close, Barratt Redrow traded at GBX 365.60 with a market cap of and volume of 4.66 million shares. Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.60%1 Month Performance-3.11%3 Month Performance-21.09%Year-To-Date Performance-16.98% BTRW Stock Chart for Friday, August, 29, 2025 BTRW Chart by TradingView Barratt Redrow Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 370.10GBX 365.60-1.22%GBX 372GBX 365.404.66 million shs£0.0008/27/2025GBX 372.10GBX 370.10-0.54%GBX 375.30GBX 369.174.24 million shs£0.0008/26/2025GBX 379GBX 372.10-1.82%GBX 388.30GBX 370.994.73 million shs£0.0008/25/2025GBX 379GBX 379GBX 380.30GBX 369.402.61 million shs£0.0008/22/2025GBX 371.10GBX 379+2.13%GBX 380.30GBX 369.402.61 million shs£0.0008/21/2025GBX 377.80GBX 371.10-1.77%GBX 378.60GBX 370.802.90 million shs£0.0008/20/2025GBX 377GBX 377.80+0.21%GBX 377.80GBX 370.103.18 million shs£0.0008/19/2025GBX 376GBX 377+0.27%GBX 378.90GBX 369.762.47 million shs£0.0008/18/2025GBX 375.20GBX 376+0.21%GBX 377.10GBX 368.204.94 million shs£0.0008/15/2025GBX 378.70GBX 375.20-0.92%GBX 383.60GBX 375.202.20 million shs£0.00 Get the Latest News and Ratings for BTRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 384.10GBX 378.70-1.41%GBX 385.50GBX 376.684.94 million shs£0.0008/13/2025GBX 382.40GBX 384.10+0.44%GBX 384.10GBX 375.509.09 million shs£0.0008/12/2025GBX 377.90GBX 382.40+1.19%GBX 385GBX 378.504.52 million shs£0.0008/11/2025GBX 380.70GBX 377.90-0.74%GBX 382.90GBX 377.801.85 million shs£0.0008/08/2025GBX 376.80GBX 380.70+1.04%GBX 381.20GBX 3783.00 million shs£0.0008/07/2025GBX 380.80GBX 376.80-1.05%GBX 382.90GBX 3756.94 million shs£0.0008/06/2025GBX 374.90GBX 380.80+1.57%GBX 380.80GBX 374.905.69 million shs£0.0008/05/2025GBX 375.26GBX 374.90-0.10%GBX 378.60GBX 373.803.79 million shs£0.0008/04/2025GBX 374GBX 375.26+0.34%GBX 379.09GBX 373.105.31 million shs£0.0008/01/2025GBX 374.10GBX 374-0.03%GBX 374.50GBX 367.505.03 million shs£0.0007/31/2025GBX 372.90GBX 374.10+0.32%GBX 376.80GBX 3733.27 million shs£0.0007/30/2025GBX 377.08GBX 372.90-1.11%GBX 375.60GBX 3694.40 million shs£0.0007/29/2025GBX 376.10GBX 377.08+0.26%GBX 379.60GBX 373.903.02 million shs£0.0007/28/2025GBX 379.50GBX 376.10-0.90%GBX 384.70GBX 374.403.33 million shs£0.00 Related Companies The Berkeley Group Stock Chart Taylor Wimpey Stock Chart Persimmon Stock Chart Bellway Stock Chart Vistry Group Stock Chart Cairn Homes Stock Chart Glenveagh Properties Stock Chart Crest Nicholson Stock Chart MJ Gleeson Stock Chart Springfield Properties Stock Chart Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BTRW) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barratt Redrow plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barratt Redrow With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access