Barratt Redrow (BTRW) Stock Chart & Stock Price History GBX 474.50 -7.70 (-1.60%) As of 06/13/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Barratt Redrow Stock Price Performance The Barratt Redrow (BTRW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 7.82%. In the past month, the stock has increased 4.14%, reflecting recent market activity. As of the latest close, Barratt Redrow traded at GBX 474.50 with a market cap of and volume of 3.18 million shares. Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.44%1 Month Performance+4.14%3 Month Performance+10.97%Year-To-Date Performance+7.82% BTRW Stock Chart for Saturday, June, 14, 2025 BTRW Chart by TradingView Barratt Redrow Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 482.20GBX 474.50-1.60%GBX 478.40GBX 471.303.18 million shs£0.0006/12/2025GBX 478.60GBX 482.20+0.75%GBX 483GBX 474.203.92 million shs£0.0006/11/2025GBX 475.30GBX 478.60+0.69%GBX 486.50GBX 475.604.85 million shs£0.0006/10/2025GBX 450GBX 475.30+5.62%GBX 475.70GBX 4557.51 million shs£0.0006/09/2025GBX 446.10GBX 450+0.87%GBX 450.10GBX 444.871.66 million shs£0.0006/06/2025GBX 440.50GBX 446.10+1.27%GBX 449.50GBX 439.702.39 million shs£0.0006/05/2025GBX 445.50GBX 440.50-1.12%GBX 447.30GBX 439.303.03 million shs£0.0006/04/2025GBX 447.73GBX 445.50-0.50%GBX 448.60GBX 443.303.11 million shs£0.0006/03/2025GBX 454.30GBX 447.73-1.45%GBX 457.40GBX 444.902.63 million shs£0.0006/02/2025GBX 460.82GBX 454.30-1.41%GBX 461.70GBX 454.302.41 million shs£0.00 Get the Latest News and Ratings for BTRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 463GBX 460.82-0.47%GBX 468.40GBX 459.1010.96 million shs£0.0005/29/2025GBX 457GBX 463+1.31%GBX 463.30GBX 455.802.07 million shs£0.0005/28/2025GBX 458.32GBX 457-0.29%GBX 464.60GBX 456.352.42 million shs£0.0005/27/2025GBX 457.60GBX 458.32+0.16%GBX 463.50GBX 456.707.66 million shs£0.0005/26/2025GBX 457.60GBX 457.60GBX 459.80GBX 449.406.33 million shs£0.0005/23/2025GBX 456.41GBX 457.60+0.26%GBX 459.80GBX 449.406.33 million shs£0.0005/22/2025GBX 468.70GBX 456.41-2.62%GBX 466.40GBX 454.802.88 million shs£0.0005/21/2025GBX 476.68GBX 468.70-1.67%GBX 470GBX 459.702.65 million shs£0.0005/20/2025GBX 467GBX 476.68+2.07%GBX 476.68GBX 466.904.87 million shs£0.0005/19/2025GBX 470.20GBX 467-0.68%GBX 471.30GBX 465.806.47 million shs£0.0005/16/2025GBX 464.30GBX 470.20+1.27%GBX 470.20GBX 461.704.63 million shs£0.0005/15/2025GBX 455.65GBX 464.30+1.90%GBX 464.30GBX 453.705.81 million shs£0.0005/14/2025GBX 463.80GBX 455.65-1.76%GBX 465GBX 4535.37 million shs£0.0005/13/2025GBX 460.70GBX 463.80+0.67%GBX 466.60GBX 458.202.04 million shs£0.00 Related Companies Persimmon Stock Chart Taylor Wimpey Stock Chart The Berkeley Group Stock Chart Bellway Stock Chart Vistry Group Stock Chart Cairn Homes Stock Chart Glenveagh Properties Stock Chart Crest Nicholson Stock Chart MJ Gleeson Stock Chart Springfield Properties Stock Chart Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BTRW) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barratt Redrow plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barratt Redrow With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
