Barratt Redrow (BTRW) Stock Chart & Stock Price History GBX 457.60 +1.20 (+0.26%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Barratt Redrow Stock Price Performance The Barratt Redrow (BTRW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.98%. In the past month, the stock has increased 1.04%, reflecting recent market activity. As of the latest close, Barratt Redrow traded at GBX 457.60 with a market cap of and volume of 6.33 million shares. Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.01%1 Month Performance+1.04%3 Month Performance+6.09%Year-To-Date Performance+3.98% BTRW Stock Chart for Saturday, May, 24, 2025 BTRW Chart by TradingView Barratt Redrow Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 456.41GBX 457.60+0.26%GBX 459.80GBX 449.406.33 million shs£0.0005/22/2025GBX 468.70GBX 456.41-2.62%GBX 466.40GBX 454.802.88 million shs£0.0005/21/2025GBX 476.68GBX 468.70-1.67%GBX 470GBX 459.702.65 million shs£0.0005/20/2025GBX 467GBX 476.68+2.07%GBX 476.68GBX 466.904.87 million shs£0.0005/19/2025GBX 470.20GBX 467-0.68%GBX 471.30GBX 465.806.47 million shs£0.0005/16/2025GBX 464.30GBX 470.20+1.27%GBX 470.20GBX 461.704.63 million shs£0.0005/15/2025GBX 455.65GBX 464.30+1.90%GBX 464.30GBX 453.705.81 million shs£0.0005/14/2025GBX 463.80GBX 455.65-1.76%GBX 465GBX 4535.37 million shs£0.0005/13/2025GBX 460.70GBX 463.80+0.67%GBX 466.60GBX 458.202.04 million shs£0.0005/12/2025GBX 465.34GBX 460.70-1.00%GBX 475.80GBX 459.903.16 million shs£0.00 Get the Latest News and Ratings for BTRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 472.73GBX 465.34-1.56%GBX 473.90GBX 462.704.87 million shs£0.0005/08/2025GBX 468.70GBX 472.73+0.86%GBX 478.50GBX 470.204.92 million shs£0.0005/07/2025GBX 475GBX 468.70-1.33%GBX 475.80GBX 466.909.95 million shs£0.0005/06/2025GBX 475.50GBX 475-0.11%GBX 482.10GBX 473.705.55 million shs£0.0005/05/2025GBX 475.50GBX 475.50GBX 475.50GBX 468.502.77 million shs£0.0005/02/2025GBX 469GBX 475.50+1.39%GBX 475.50GBX 468.502.77 million shs£0.0005/01/2025GBX 464.65GBX 469+0.94%GBX 471.60GBX 462.504.49 million shs£0.0004/30/2025GBX 460.50GBX 464.65+0.90%GBX 466.70GBX 454.9011.27 million shs£0.0004/29/2025GBX 455.60GBX 460.50+1.08%GBX 467.40GBX 455.805.12 million shs£0.0004/28/2025GBX 452.51GBX 455.60+0.68%GBX 458.30GBX 452.702.40 million shs£0.0004/25/2025GBX 452.90GBX 452.51-0.09%GBX 456.30GBX 451.6017.84 million shs£0.0004/24/2025GBX 453.50GBX 452.90-0.13%GBX 458.70GBX 451.708.36 million shs£0.0004/23/2025GBX 448.69GBX 453.50+1.07%GBX 459.20GBX 4503.04 million shs£0.00 Related Companies Persimmon Stock Chart Taylor Wimpey Stock Chart The Berkeley Group Stock Chart Bellway Stock Chart Vistry Group Stock Chart Cairn Homes Stock Chart Glenveagh Properties Stock Chart Crest Nicholson Stock Chart MJ Gleeson Stock Chart Springfield Properties Stock Chart Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BTRW) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barratt Redrow plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barratt Redrow With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BTRW Stock Free BTRW Stock Alerts