Barratt Redrow (BTRW) Stock Chart & Stock Price History GBX 377.55 -38.95 (-9.35%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Barratt Redrow Stock Price Performance The Barratt Redrow (BTRW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 14.21%. In the past month, the stock has decreased 20.43%, reflecting recent market activity. As of the latest close, Barratt Redrow traded at GBX 416.50 with a market cap of and volume of 9.96 million shares. Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.29%1 Month Performance-20.43%3 Month Performance-11.54%Year-To-Date Performance-14.21% BTRW Stock Chart for Tuesday, July, 15, 2025 BTRW Chart by TradingView Barratt Redrow Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025GBX 415.50GBX 416.50+0.24%GBX 417.90GBX 412.609.96 million shs£0.0007/11/2025GBX 425.60GBX 415.50-2.37%GBX 426.90GBX 414.804.23 million shs£0.0007/10/2025GBX 423.50GBX 425.60+0.50%GBX 430.50GBX 423.502.22 million shs£0.0007/09/2025GBX 417.93GBX 423.50+1.33%GBX 430.20GBX 414.503.65 million shs£0.0007/08/2025GBX 425.48GBX 417.93-1.78%GBX 422.20GBX 413.404.66 million shs£0.0007/07/2025GBX 422.70GBX 425.48+0.66%GBX 425.90GBX 420.302.95 million shs£0.0007/04/2025GBX 433.80GBX 433.80GBX 440GBX 433.805.73 million shs£0.0007/03/2025GBX 432.50GBX 433.80+0.30%GBX 440GBX 433.805.73 million shs£0.0007/02/2025GBX 444.84GBX 432.50-2.77%GBX 456.70GBX 429.306.55 million shs£0.0007/01/2025GBX 455.90GBX 444.84-2.43%GBX 455.50GBX 4436.26 million shs£0.00 Get the Latest News and Ratings for BTRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025GBX 473.90GBX 455.90-3.80%GBX 475.30GBX 455.903.71 million shs£0.0006/27/2025GBX 466GBX 473.90+1.70%GBX 475.30GBX 464.352.45 million shs£0.0006/26/2025GBX 464GBX 466+0.43%GBX 468.70GBX 456.404.72 million shs£0.0006/25/2025GBX 469.75GBX 464-1.22%GBX 473.60GBX 4644.28 million shs£0.0006/24/2025GBX 460.50GBX 469.75+2.01%GBX 472.60GBX 464.105.24 million shs£0.0006/23/2025GBX 462.80GBX 460.50-0.50%GBX 464.30GBX 456.302.44 million shs£0.0006/20/2025GBX 460.44GBX 462.80+0.51%GBX 463.50GBX 454.6011.08 million shs£0.0006/19/2025GBX 462.40GBX 460.44-0.42%GBX 464.70GBX 4582.15 million shs£0.0006/18/2025GBX 462.52GBX 462.40-0.03%GBX 464.50GBX 458.102.53 million shs£0.0006/17/2025GBX 472.36GBX 462.52-2.08%GBX 473.39GBX 462.504.13 million shs£0.0006/16/2025GBX 474.50GBX 472.36-0.45%GBX 476.10GBX 469.305.76 million shs£0.00 Related Companies Taylor Wimpey Stock Chart Persimmon Stock Chart The Berkeley Group Stock Chart Bellway Stock Chart Vistry Group Stock Chart Cairn Homes Stock Chart Glenveagh Properties Stock Chart Crest Nicholson Stock Chart MJ Gleeson Stock Chart Springfield Properties Stock Chart Receive BTRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BTRW) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barratt Redrow plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barratt Redrow With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BTRW Stock Alerts