Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Burford Capital (BUR) Stock Chart & Stock Price History

Burford Capital logo
GBX 1,018 +1.00 (+0.10%)
As of 11:50 AM Eastern
Compare

Burford Capital Stock Price Performance

The Burford Capital (BUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.85%, with a year-to-date return of -1.64%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, Burford Capital traded at GBX 1,017 with a market cap of £2.80 billion and volume of 120,824 shares. Five years ago, the stock traded at GBX 568, representing a 79.23% increase over that period. At the time, it had a market cap of £1.24 billion and a volume of 492,519 shares.

Receive BUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
+0.69%
3 Month
Performance
+6.60%
Year-To-Date
Performance
-1.64%
1 Year
Performance
+1.85%
5 Year
Performance
+79.23%

BUR Stock Chart for Thursday, August, 28, 2025

BUR Chart by TradingView

Burford Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 1,017GBX 1,018
+0.10%		GBX 1,028GBX 1,001145,212 shs£2.80 billion
08/27/2025GBX 1,026GBX 1,017
-0.88%		GBX 1,038GBX 1,012120,824 shs£2.80 billion
08/26/2025GBX 1,037GBX 1,026
-1.06%		GBX 1,045.85GBX 1,017125,087 shs£2.82 billion
08/25/2025GBX 1,037GBX 1,037GBX 1,050GBX 1,013129,071 shs£2.85 billion
08/22/2025GBX 1,016GBX 1,037
+2.07%		GBX 1,050GBX 1,013129,071 shs£2.85 billion
08/21/2025GBX 1,030GBX 1,016
-1.36%		GBX 1,031GBX 1,007131,870 shs£2.80 billion
08/20/2025GBX 1,011GBX 1,030
+1.88%		GBX 1,038GBX 1,000252,112 shs£2.83 billion
08/19/2025GBX 1,006GBX 1,011
+0.50%		GBX 1,023GBX 998.50231,757 shs£2.78 billion
08/18/2025GBX 999GBX 1,006
+0.70%		GBX 1,017GBX 953251,479 shs£2.77 billion
08/15/2025GBX 1,006GBX 999
-0.70%		GBX 1,019GBX 998.50115,204 shs£2.75 billion
08/14/2025GBX 1,026GBX 1,006
-1.95%		GBX 1,032GBX 1,005187,335 shs£2.77 billion
08/13/2025GBX 1,022GBX 1,026
+0.39%		GBX 1,036GBX 992.50210,241 shs£2.82 billion
08/12/2025GBX 987GBX 1,022
+3.55%		GBX 1,023GBX 969.50195,714 shs£2.81 billion
08/11/2025GBX 986GBX 987
+0.10%		GBX 1,014GBX 981.50125,477 shs£2.72 billion
08/08/2025GBX 959GBX 986
+2.82%		GBX 995GBX 945251,143 shs£2.71 billion
08/07/2025GBX 961.50GBX 959
-0.26%		GBX 981GBX 933196,655 shs£2.64 billion
08/06/2025GBX 948.50GBX 961.50
+1.37%		GBX 965.50GBX 933.50119,769 shs£2.65 billion
08/05/2025GBX 955GBX 948.50
-0.68%		GBX 961.50GBX 94483,489 shs£2.61 billion
08/04/2025GBX 943GBX 955
+1.27%		GBX 957GBX 942122,406 shs£2.63 billion
08/01/2025GBX 961.50GBX 943
-1.92%		GBX 1,005GBX 941126,572 shs£2.60 billion
07/31/2025GBX 995GBX 961.50
-3.37%		GBX 993.89GBX 956.50162,370 shs£2.65 billion
07/30/2025GBX 992GBX 995
+0.30%		GBX 1,039GBX 98084,594 shs£2.74 billion
07/29/2025GBX 1,011GBX 992
-1.88%		GBX 1,039GBX 990.50113,347 shs£2.73 billion
07/28/2025GBX 1,026GBX 1,011
-1.46%		GBX 1,031GBX 1,01190,895 shs£2.78 billion
Related Companies

This page (LON:BUR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
This strange black card is showing up across America
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel