Burford Capital (BUR) Stock Chart & Stock Price History GBX 800.64 -3.41 (-0.42%) As of 12:09 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Burford Capital Stock Price Performance The Burford Capital (BUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.10%, with a year-to-date return of -22.64%. In the past month, the stock has decreased 14.60%, reflecting recent market activity. As of the latest close, Burford Capital traded at GBX 804.05 with a market cap of £1.76 billion and volume of 329,495 shares. Five years ago, the stock traded at GBX 782.50, representing a 2.32% increase over that period. At the time, it had a market cap of £1.39 billion and a volume of 210,438 shares. Receive BUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.53%1 Month Performance-14.60%3 Month Performance-24.18%Year-To-Date Performance-22.64%1 Year Performance-25.10%5 Year Performance+2.32% BUR Stock Chart for Monday, October, 20, 2025 BUR Chart by TradingView Burford Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 804.05GBX 800.64-0.42%GBX 808.37GBX 792220,911 shs£1.75 billion10/17/2025GBX 830.62GBX 804.05-3.20%GBX 812GBX 791.50329,495 shs£1.76 billion10/16/2025GBX 847.50GBX 830.62-1.99%GBX 845GBX 813.98455,033 shs£1.82 billion10/15/2025GBX 842.50GBX 847.50+0.59%GBX 853.50GBX 839.505.31 million shs£1.85 billion10/14/2025GBX 838GBX 842.50+0.54%GBX 854.50GBX 826326,875 shs£1.84 billion10/13/2025GBX 839GBX 838-0.12%GBX 849.50GBX 829166,217 shs£1.83 billion10/10/2025GBX 852.50GBX 839-1.58%GBX 880.50GBX 839126,927 shs£1.84 billion10/09/2025GBX 866GBX 852.50-1.56%GBX 876GBX 847149,859 shs£1.87 billion10/08/2025GBX 862.50GBX 866+0.41%GBX 872GBX 852.50220,844 shs£1.89 billion10/07/2025GBX 868GBX 862.50-0.63%GBX 892.50GBX 853164,152 shs£1.89 billion Get the Latest News and Ratings for BUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 886.50GBX 868-2.09%GBX 899GBX 863.88142,609 shs£1.90 billion10/03/2025GBX 880.50GBX 886.50+0.68%GBX 900GBX 884190,709 shs£1.94 billion10/02/2025GBX 884GBX 880.50-0.40%GBX 900GBX 875194,762 shs£1.93 billion10/01/2025GBX 885GBX 884-0.11%GBX 891GBX 874.94174,339 shs£1.93 billion09/30/2025GBX 909GBX 885-2.64%GBX 912.50GBX 880.37176,551 shs£1.94 billion09/29/2025GBX 908GBX 909+0.11%GBX 918GBX 89966,313 shs£1.99 billion09/26/2025GBX 913.50GBX 908-0.60%GBX 922GBX 90065,466 shs£1.99 billion09/25/2025GBX 922GBX 913.50-0.92%GBX 931.50GBX 900.66256,313 shs£2.00 billion09/24/2025GBX 932.50GBX 922-1.13%GBX 938.10GBX 921.5047,532 shs£2.02 billion09/23/2025GBX 924.50GBX 932.50+0.87%GBX 938.50GBX 92173,333 shs£2.04 billion09/22/2025GBX 937.50GBX 924.50-1.39%GBX 937GBX 918.50113,684 shs£2.02 billion09/19/2025GBX 948GBX 937.50-1.11%GBX 974.50GBX 937.5075,839 shs£2.05 billion Related Companies Baltic Classifieds Group Stock Chart Bodycote Stock Chart Trustpilot Group Stock Chart DFS Furniture Stock Chart McBride Stock Chart Invinity Energy Systems Stock Chart RM Stock Chart Schroder BSC Social Impact Trust Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Receive BUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BUR) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burford Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Burford Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
