Free Trial

Burford Capital (BUR) Stock Chart & Stock Price History

Burford Capital logo
GBX 800.64 -3.41 (-0.42%)
As of 12:09 PM Eastern

Burford Capital Stock Price Performance

The Burford Capital (BUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.10%, with a year-to-date return of -22.64%. In the past month, the stock has decreased 14.60%, reflecting recent market activity.

As of the latest close, Burford Capital traded at GBX 804.05 with a market cap of £1.76 billion and volume of 329,495 shares. Five years ago, the stock traded at GBX 782.50, representing a 2.32% increase over that period. At the time, it had a market cap of £1.39 billion and a volume of 210,438 shares.

Receive BUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.53%
1 Month
Performance
-14.60%
3 Month
Performance
-24.18%
Year-To-Date
Performance
-22.64%
1 Year
Performance
-25.10%
5 Year
Performance
+2.32%

BUR Stock Chart for Monday, October, 20, 2025

Burford Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025GBX 804.05GBX 800.64
-0.42%
GBX 808.37GBX 792220,911 shs£1.75 billion
10/17/2025GBX 830.62GBX 804.05
-3.20%
GBX 812GBX 791.50329,495 shs£1.76 billion
10/16/2025GBX 847.50GBX 830.62
-1.99%
GBX 845GBX 813.98455,033 shs£1.82 billion
10/15/2025GBX 842.50GBX 847.50
+0.59%
GBX 853.50GBX 839.505.31 million shs£1.85 billion
10/14/2025GBX 838GBX 842.50
+0.54%
GBX 854.50GBX 826326,875 shs£1.84 billion
10/13/2025GBX 839GBX 838
-0.12%
GBX 849.50GBX 829166,217 shs£1.83 billion
10/10/2025GBX 852.50GBX 839
-1.58%
GBX 880.50GBX 839126,927 shs£1.84 billion
10/09/2025GBX 866GBX 852.50
-1.56%
GBX 876GBX 847149,859 shs£1.87 billion
10/08/2025GBX 862.50GBX 866
+0.41%
GBX 872GBX 852.50220,844 shs£1.89 billion
10/07/2025GBX 868GBX 862.50
-0.63%
GBX 892.50GBX 853164,152 shs£1.89 billion
10/06/2025GBX 886.50GBX 868
-2.09%
GBX 899GBX 863.88142,609 shs£1.90 billion
10/03/2025GBX 880.50GBX 886.50
+0.68%
GBX 900GBX 884190,709 shs£1.94 billion
10/02/2025GBX 884GBX 880.50
-0.40%
GBX 900GBX 875194,762 shs£1.93 billion
10/01/2025GBX 885GBX 884
-0.11%
GBX 891GBX 874.94174,339 shs£1.93 billion
09/30/2025GBX 909GBX 885
-2.64%
GBX 912.50GBX 880.37176,551 shs£1.94 billion
09/29/2025GBX 908GBX 909
+0.11%
GBX 918GBX 89966,313 shs£1.99 billion
09/26/2025GBX 913.50GBX 908
-0.60%
GBX 922GBX 90065,466 shs£1.99 billion
09/25/2025GBX 922GBX 913.50
-0.92%
GBX 931.50GBX 900.66256,313 shs£2.00 billion
09/24/2025GBX 932.50GBX 922
-1.13%
GBX 938.10GBX 921.5047,532 shs£2.02 billion
09/23/2025GBX 924.50GBX 932.50
+0.87%
GBX 938.50GBX 92173,333 shs£2.04 billion
09/22/2025GBX 937.50GBX 924.50
-1.39%
GBX 937GBX 918.50113,684 shs£2.02 billion
09/19/2025GBX 948GBX 937.50
-1.11%
GBX 974.50GBX 937.5075,839 shs£2.05 billion

This page (LON:BUR) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners