Burford Capital (BUR) Stock Chart & Stock Price History GBX 868.88 -17.62 (-1.99%) As of 10:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Burford Capital Stock Price Performance The Burford Capital (BUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.54%, with a year-to-date return of -16.05%. In the past month, the stock has decreased 11.74%, reflecting recent market activity. As of the latest close, Burford Capital traded at GBX 886.50 with a market cap of £1.94 billion and volume of 190,709 shares. Five years ago, the stock traded at GBX 716.80, representing a 21.22% increase over that period. At the time, it had a market cap of £1.39 billion and a volume of 1.16 million shares. Receive BUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.71%1 Month Performance-11.74%3 Month Performance-14.82%Year-To-Date Performance-16.05%1 Year Performance-13.54%5 Year Performance+21.22% BUR Stock Chart for Monday, October, 6, 2025 BUR Chart by TradingView Burford Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 880.50GBX 886.50+0.68%GBX 900GBX 884190,709 shs£1.94 billion10/02/2025GBX 884GBX 880.50-0.40%GBX 900GBX 875194,762 shs£1.93 billion10/01/2025GBX 885GBX 884-0.11%GBX 891GBX 874.94174,339 shs£1.93 billion09/30/2025GBX 909GBX 885-2.64%GBX 912.50GBX 880.37176,551 shs£1.94 billion09/29/2025GBX 908GBX 909+0.11%GBX 918GBX 89966,313 shs£1.99 billion09/26/2025GBX 913.50GBX 908-0.60%GBX 922GBX 90065,466 shs£1.99 billion09/25/2025GBX 922GBX 913.50-0.92%GBX 931.50GBX 900.66256,313 shs£2.00 billion09/24/2025GBX 932.50GBX 922-1.13%GBX 938.10GBX 921.5047,532 shs£2.02 billion09/23/2025GBX 924.50GBX 932.50+0.87%GBX 938.50GBX 92173,333 shs£2.04 billion09/22/2025GBX 937.50GBX 924.50-1.39%GBX 937GBX 918.50113,684 shs£2.02 billion Get the Latest News and Ratings for BUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 948GBX 937.50-1.11%GBX 974.50GBX 937.5075,839 shs£2.05 billion09/18/2025GBX 945GBX 948+0.32%GBX 954.71GBX 94537,631 shs£2.07 billion09/17/2025GBX 935GBX 945+1.07%GBX 954.70GBX 919.50973,622 shs£2.07 billion09/16/2025GBX 949.50GBX 935-1.53%GBX 965GBX 931.50111,048 shs£2.05 billion09/15/2025GBX 948.50GBX 949.50+0.11%GBX 972GBX 921.50110,129 shs£2.08 billion09/12/2025GBX 949GBX 948.50-0.05%GBX 959.50GBX 940133,469 shs£2.08 billion09/11/2025GBX 929GBX 949+2.15%GBX 951GBX 922.50229,249 shs£2.08 billion09/10/2025GBX 936GBX 929-0.75%GBX 942GBX 918268,583 shs£2.03 billion09/09/2025GBX 937GBX 936-0.11%GBX 961.50GBX 933135,634 shs£2.05 billion09/08/2025GBX 984.50GBX 937-4.82%GBX 997.50GBX 935239,018 shs£2.05 billion09/05/2025GBX 989.91GBX 984.50-0.55%GBX 1,019GBX 980.501.55 million shs£2.15 billion Related Companies Baltic Classifieds Group Stock Chart Bodycote Stock Chart Trustpilot Group Stock Chart DFS Furniture Stock Chart McBride Stock Chart Invinity Energy Systems Stock Chart RM Stock Chart Schroder BSC Social Impact Trust Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Receive BUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BUR) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthGovernment Gridlock – The Final Act in a Collapse Trump's extension of this wealth saving loophole may be y...American Hartford Gold | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | SponsoredWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burford Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Burford Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
