Free Trial

Burford Capital (BUR) Stock Chart & Stock Price History

Burford Capital logo
GBX 998 -15.00 (-1.48%)
As of 05/21/2025 12:35 PM Eastern

Burford Capital Stock Price Performance

The Burford Capital (BUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.52%, with a year-to-date return of -3.57%. In the past month, the stock has decreased 3.29%, reflecting recent market activity.

As of the latest close, Burford Capital traded at GBX 998 with a market cap of £2.75 billion and volume of 506,578 shares. Five years ago, the stock traded at GBX 466.90, representing a 113.75% increase over that period. At the time, it had a market cap of £1.02 billion and a volume of 1.42 million shares.

Receive BUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.44%
1 Month
Performance
-3.29%
3 Month
Performance
-18.33%
Year-To-Date
Performance
-3.57%
1 Year
Performance
-9.52%
5 Year
Performance
+113.75%

BUR Stock Chart for Thursday, May, 22, 2025

Burford Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 1,013GBX 998
-1.48%
GBX 1,013GBX 984506,578 shs£2.75 billion
05/20/2025GBX 1,018GBX 1,013
-0.49%
GBX 1,021GBX 990.50359,311 shs£2.79 billion
05/19/2025GBX 1,023GBX 1,018
-0.49%
GBX 1,024GBX 991723,598 shs£2.80 billion
05/16/2025GBX 1,037GBX 1,023
-1.35%
GBX 1,031GBX 1,017295,664 shs£2.82 billion
05/15/2025GBX 1,062GBX 1,037
-2.35%
GBX 1,090GBX 1,033411,275 shs£2.85 billion
05/14/2025GBX 1,080GBX 1,062
-1.67%
GBX 1,071GBX 1,0021.03 million shs£2.92 billion
05/13/2025GBX 1,073GBX 1,080
+0.65%
GBX 1,084GBX 1,04198,657 shs£2.97 billion
05/12/2025GBX 1,043GBX 1,073
+2.88%
GBX 1,094GBX 1,043113,156 shs£2.95 billion
05/09/2025GBX 1,063GBX 1,043
-1.88%
GBX 1,082GBX 1,03784,150 shs£2.87 billion
05/08/2025GBX 1,036GBX 1,063
+2.61%
GBX 1,080GBX 1,040489,122 shs£2.93 billion
05/07/2025GBX 1,044GBX 1,036
-0.77%
GBX 1,081GBX 1,003159,586 shs£2.85 billion
05/06/2025GBX 1,040GBX 1,044
+0.38%
GBX 1,076GBX 1,02684,574 shs£2.87 billion
05/05/2025GBX 1,040GBX 1,040GBX 1,066GBX 993.5168,860 shs£2.86 billion
05/02/2025GBX 1,028GBX 1,040
+1.17%
GBX 1,066GBX 993.5168,860 shs£2.86 billion
05/01/2025GBX 1,023.01GBX 1,028
+0.49%
GBX 1,036GBX 1,01880,941 shs£2.83 billion
04/30/2025GBX 1,014.34GBX 1,023.01
+0.86%
GBX 1,066GBX 1,009188,115 shs£2.82 billion
04/29/2025GBX 1,016.51GBX 1,014.34
-0.21%
GBX 1,020.96GBX 981260,930 shs£2.79 billion
04/28/2025GBX 1,029.47GBX 1,016.51
-1.26%
GBX 1,029GBX 1,001135,154 shs£2.80 billion
04/25/2025GBX 1,039.58GBX 1,029.47
-0.97%
GBX 1,039GBX 1,000113,655 shs£2.83 billion
04/24/2025GBX 1,065GBX 1,039.58
-2.39%
GBX 1,063.56GBX 1,02696,319 shs£2.86 billion
04/23/2025GBX 1,032GBX 1,065
+3.20%
GBX 1,080GBX 1,022131,971 shs£2.93 billion
04/22/2025GBX 1,044GBX 1,032
-1.15%
GBX 1,038GBX 1,012.1282,541 shs£2.84 billion
04/21/2025GBX 1,044GBX 1,044GBX 1,065GBX 1,030100,679 shs£2.87 billion

This page (LON:BUR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners