Burford Capital (BUR) Stock Chart & Stock Price History GBX 970 -10.00 (-1.02%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Burford Capital Stock Price Performance The Burford Capital (BUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.85%, with a year-to-date return of -6.28%. In the past month, the stock has decreased 7.00%, reflecting recent market activity. As of the latest close, Burford Capital traded at GBX 980 with a market cap of £2.70 billion and volume of 86,431 shares. Five years ago, the stock traded at GBX 505, representing a 92.08% increase over that period. At the time, it had a market cap of £1.11 billion and a volume of 1.02 million shares. Receive BUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.02%1 Month Performance-7.00%3 Month Performance-4.34%Year-To-Date Performance-6.28%1 Year Performance-9.85%5 Year Performance+92.08% BUR Stock Chart for Wednesday, June, 11, 2025 BUR Chart by TradingView Burford Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 980GBX 970-1.02%GBX 984GBX 9702.06 million shs£2.67 billion06/10/2025GBX 976.50GBX 980+0.36%GBX 988.50GBX 97086,431 shs£2.70 billion06/09/2025GBX 990GBX 976.50-1.36%GBX 990.25GBX 976.50104,848 shs£2.69 billion06/06/2025GBX 955GBX 990+3.66%GBX 998.50GBX 967.50249,302 shs£2.72 billion06/05/2025GBX 937GBX 955+1.92%GBX 957GBX 933.51181,239 shs£2.63 billion06/04/2025GBX 949GBX 937-1.26%GBX 955.25GBX 937149,131 shs£2.58 billion06/03/2025GBX 937.50GBX 949+1.23%GBX 952.50GBX 921197,925 shs£2.61 billion06/02/2025GBX 951.50GBX 937.50-1.47%GBX 999GBX 927257,034 shs£2.58 billion05/30/2025GBX 966.42GBX 951.50-1.54%GBX 973.50GBX 951.508.11 million shs£2.62 billion05/29/2025GBX 955GBX 966.42+1.20%GBX 998.50GBX 951239,706 shs£2.66 billion Get the Latest News and Ratings for BUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 969.37GBX 955-1.48%GBX 974.50GBX 953.50306,215 shs£2.63 billion05/27/2025GBX 954.19GBX 969.37+1.59%GBX 999.50GBX 953.21411,516 shs£2.67 billion05/26/2025GBX 954.19GBX 954.19GBX 982.50GBX 938335,429 shs£2.63 billion05/23/2025GBX 980GBX 954.19-2.63%GBX 982.50GBX 938335,429 shs£2.63 billion05/22/2025GBX 998GBX 980-1.80%GBX 993GBX 970433,199 shs£2.70 billion05/21/2025GBX 1,013GBX 998-1.48%GBX 1,013GBX 984506,578 shs£2.75 billion05/20/2025GBX 1,018GBX 1,013-0.49%GBX 1,021GBX 990.50359,311 shs£2.79 billion05/19/2025GBX 1,023GBX 1,018-0.49%GBX 1,024GBX 991723,598 shs£2.80 billion05/16/2025GBX 1,037GBX 1,023-1.35%GBX 1,031GBX 1,017295,664 shs£2.82 billion05/15/2025GBX 1,062GBX 1,037-2.35%GBX 1,090GBX 1,033411,275 shs£2.85 billion05/14/2025GBX 1,080GBX 1,062-1.67%GBX 1,071GBX 1,0021.03 million shs£2.92 billion05/13/2025GBX 1,073GBX 1,080+0.65%GBX 1,084GBX 1,04198,657 shs£2.97 billion05/12/2025GBX 1,043GBX 1,073+2.88%GBX 1,094GBX 1,043113,156 shs£2.95 billion Related Companies Baltic Classifieds Group Stock Chart Trustpilot Group Stock Chart Bodycote Stock Chart DFS Furniture Stock Chart McBride Stock Chart RM Stock Chart Invinity Energy Systems Stock Chart Schroder BSC Social Impact Trust Stock Chart Colefax Group Stock Chart Octopus Future Generations VCT Stock Chart Receive BUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BUR) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burford Capital Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Burford Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BUR Stock Free BUR Stock Alerts