Free Trial

BATM Advanced Communications (BVC) Stock Chart & Stock Price History

BATM Advanced Communications logo
GBX 16.78 +0.73 (+4.57%)
As of 03:08 AM Eastern

BATM Advanced Communications Stock Price Performance

The BATM Advanced Communications (BVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.17%, with a year-to-date return of -9.03%. In the past month, the stock has increased 20.32%, reflecting recent market activity.

As of the latest close, BATM Advanced Communications traded at GBX 15.60 with a market cap of £82.84 million and volume of 676,654 shares. Five years ago, the stock traded at GBX 95, representing a 82.33% decrease over that period. At the time, it had a market cap of £417.38 million and a volume of 312,508 shares.

Receive BVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.35%
1 Month
Performance
+20.32%
3 Month
Performance
-6.76%
Year-To-Date
Performance
-9.03%
1 Year
Performance
-6.17%
5 Year
Performance
-82.33%

BVC Stock Chart for Friday, May, 23, 2025

BATM Advanced Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 17.75GBX 15.60
-12.11%
GBX 17.85GBX 15.50676,654 shs£82.84 million
05/21/2025GBX 15.98GBX 17.75
+11.08%
GBX 17.95GBX 15.6931,814 shs£94.26 million
05/20/2025GBX 17.80GBX 15.98
-10.22%
GBX 17.95GBX 15.3038,282 shs£84.86 million
05/19/2025GBX 16.40GBX 17.80
+8.54%
GBX 17.95GBX 15.3029,206 shs£94.52 million
05/16/2025GBX 16GBX 16.40
+2.49%
GBX 17.45GBX 15.7539,761 shs£87.08 million
05/15/2025GBX 16.15GBX 16
-0.93%
GBX 17.71GBX 1637,812 shs£84.97 million
05/14/2025GBX 17.11GBX 16.15
-5.63%
GBX 18GBX 16.15172,759 shs£85.76 million
05/13/2025GBX 15.70GBX 17.11
+9.01%
GBX 17.95GBX 15.4868,170 shs£90.88 million
05/12/2025GBX 16.08GBX 15.70
-2.36%
GBX 17.95GBX 15.7060,898 shs£83.37 million
05/09/2025GBX 14.76GBX 16.08
+8.98%
GBX 16.95GBX 15.50155,510 shs£85.39 million
05/08/2025GBX 14.50GBX 14.76
+1.76%
GBX 15.45GBX 14.7610,147 shs£78.35 million
05/07/2025GBX 14GBX 14.50
+3.57%
GBX 15.45GBX 14.50127,533 shs£77 million
05/06/2025GBX 14.30GBX 14
-2.10%
GBX 15.60GBX 1498,565 shs£74.35 million
05/05/2025GBX 14.30GBX 14.30GBX 14.95GBX 14.30168,665 shs£75.94 million
05/02/2025GBX 14.20GBX 14.30
+0.70%
GBX 14.95GBX 14.30168,665 shs£75.94 million
05/01/2025GBX 14.45GBX 14.20
-1.73%
GBX 15GBX 13.5027,818 shs£75.41 million
04/30/2025GBX 14.50GBX 14.45
-0.34%
GBX 15GBX 13.80390 shs£76.73 million
04/29/2025GBX 14.50GBX 14.50
-0.01%
GBX 15GBX 13.0552,638 shs£76.99 million
04/28/2025GBX 14.08GBX 14.50
+3.02%
GBX 15GBX 13.0529,222 shs£77 million
04/25/2025GBX 14.05GBX 14.08
+0.18%
GBX 14.95GBX 13.6116,625 shs£74.74 million
04/24/2025GBX 13.95GBX 14.05
+0.72%
GBX 15GBX 13.8730,530 shs£74.61 million
04/23/2025GBX 14.38GBX 13.95
-2.99%
GBX 13.95GBX 13.8046,658 shs£74.08 million
04/22/2025GBX 14GBX 14.38
+2.71%
GBX 14.38GBX 13.05153,811 shs£76.36 million

This page (LON:BVC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners