BATM Advanced Communications (BVC) Stock Chart & Stock Price History GBX 15.40 +0.38 (+2.50%) As of 07/3/2025 10:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock BATM Advanced Communications Stock Price Performance The BATM Advanced Communications (BVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.95%, with a year-to-date return of -16.53%. In the past month, the stock has decreased 8.06%, reflecting recent market activity. As of the latest close, BATM Advanced Communications traded at GBX 15.40 with a market cap of £81.78 million and volume of 352,486 shares. Five years ago, the stock traded at GBX 107.50, representing a 85.67% decrease over that period. At the time, it had a market cap of £473.30 million and a volume of 1.67 million shares. Receive BVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.06%1 Month Performance-8.06%3 Month Performance+16.23%Year-To-Date Performance-16.53%1 Year Performance-18.95%5 Year Performance-85.67% BVC Stock Chart for Friday, July, 4, 2025 BVC Chart by TradingView BATM Advanced Communications Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 15.15GBX 15.40+1.68%GBX 16.20GBX 14.63352,486 shs£81.78 million07/02/2025GBX 15.32GBX 15.15-1.14%GBX 15.60GBX 14.19222,081 shs£80.43 million07/01/2025GBX 15.75GBX 15.32-2.73%GBX 16GBX 15.32532 shs£81.35 million06/30/2025GBX 15.89GBX 15.75-0.86%GBX 16GBX 15.48457,770 shs£83.64 million06/27/2025GBX 16.45GBX 15.89-3.43%GBX 16.15GBX 15.7568,022 shs£84.36 million06/26/2025GBX 16.45GBX 16.45GBX 16.45GBX 15.88121,897 shs£87.36 million06/25/2025GBX 16.17GBX 16.45+1.72%GBX 16.50GBX 16.13147,894 shs£87.36 million06/24/2025GBX 16.74GBX 16.17-3.36%GBX 16.95GBX 15.42276,107 shs£85.88 million06/23/2025GBX 16.68GBX 16.74+0.36%GBX 16.95GBX 16.3925,537 shs£88.87 million06/20/2025GBX 16.95GBX 16.68-1.62%GBX 16.90GBX 16.2536,408 shs£88.55 million Get the Latest News and Ratings for BVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 16.95GBX 16.95GBX 16.95GBX 16.05172,454 shs£90.01 million06/18/2025GBX 16.50GBX 16.95+2.73%GBX 16.95GBX 16.5231,407 shs£90.01 million06/17/2025GBX 16.24GBX 16.50+1.60%GBX 16.95GBX 16.05171,015 shs£87.62 million06/16/2025GBX 17.38GBX 16.24-6.56%GBX 16.34GBX 16.249,880 shs£86.24 million06/13/2025GBX 16.62GBX 17.38+4.56%GBX 17.38GBX 16.3411,309 shs£92.29 million06/12/2025GBX 16.45GBX 16.62+1.05%GBX 17.95GBX 16.35158,494 shs£88.27 million06/11/2025GBX 16.75GBX 16.45-1.79%GBX 17.95GBX 16.3568,791 shs£87.36 million06/10/2025GBX 16.38GBX 16.75+2.24%GBX 17.55GBX 16.7119,507 shs£88.95 million06/09/2025GBX 17.95GBX 16.38-8.73%GBX 17.95GBX 16.284,693 shs£87.00 million06/06/2025GBX 16.66GBX 17.95+7.74%GBX 17.95GBX 17.9511 shs£95.32 million06/05/2025GBX 16.75GBX 16.66-0.53%GBX 17.45GBX 16.058,273 shs£88.48 million06/04/2025GBX 17.14GBX 16.75-2.28%GBX 17.55GBX 16.5561,000 shs£88.95 million06/03/2025GBX 16.15GBX 17.14+6.16%GBX 17.95GBX 1736,481 shs£91.02 million Related Companies Tristel Stock Price Chart INSPECS Group Stock Price Chart Cambridge Nutritional Sciences Stock Price Chart ConvaTec Group Stock Price Chart Advanced Medical Solutions Group Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Animalcare Group Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart EKF Diagnostics Stock Price Chart Receive BVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BATM Advanced Communications and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BVC) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BATM Advanced Communications Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share BATM Advanced Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
