Free Trial

Bellway (BWY) Stock Chart & Stock Price History

Bellway logo
GBX 2,940 -42.00 (-1.41%)
As of 05:27 AM Eastern

Bellway Stock Price Performance

The Bellway (BWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.17%, with a year-to-date return of 17.98%. In the past month, the stock has increased 7.30%, reflecting recent market activity.

As of the latest close, Bellway traded at GBX 2,982 with a market cap of £3.51 billion and volume of 250,310 shares. Five years ago, the stock traded at GBX 2,653, representing a 10.82% increase over that period. At the time, it had a market cap of £3.32 billion and a volume of 365,980 shares.

Receive BWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.28%
1 Month
Performance
+7.30%
3 Month
Performance
+31.48%
Year-To-Date
Performance
+17.98%
1 Year
Performance
+8.17%
5 Year
Performance
+10.82%

BWY Stock Chart for Friday, June, 13, 2025

Bellway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025GBX 2,918.86GBX 2,982
+2.16%
GBX 2,991GBX 2,916250,310 shs£3.51 billion
06/11/2025GBX 2,884GBX 2,918.86
+1.21%
GBX 2,990GBX 2,888710,705 shs£3.43 billion
06/10/2025GBX 2,674GBX 2,884
+7.85%
GBX 2,884GBX 2,718678,797 shs£3.39 billion
06/09/2025GBX 2,642GBX 2,674
+1.21%
GBX 2,674GBX 2,582243,439 shs£3.14 billion
06/06/2025GBX 2,653.01GBX 2,642
-0.42%
GBX 2,684GBX 2,582336,664 shs£3.11 billion
06/05/2025GBX 2,684GBX 2,653.01
-1.15%
GBX 2,722GBX 2,638308,732 shs£3.12 billion
06/04/2025GBX 2,646GBX 2,684
+1.44%
GBX 2,696GBX 2,632353,131 shs£3.16 billion
06/03/2025GBX 2,686.50GBX 2,646
-1.51%
GBX 2,706GBX 2,638295,513 shs£3.11 billion
06/02/2025GBX 2,712GBX 2,686.50
-0.94%
GBX 2,750GBX 2,670194,066 shs£3.16 billion
05/30/2025GBX 2,708GBX 2,712
+0.15%
GBX 2,752GBX 2,640395,042 shs£3.19 billion
05/29/2025GBX 2,690GBX 2,708
+0.67%
GBX 2,714GBX 2,636208,318 shs£3.18 billion
05/28/2025GBX 2,664GBX 2,690
+0.98%
GBX 2,714GBX 2,644258,924 shs£3.16 billion
05/27/2025GBX 2,654GBX 2,664
+0.38%
GBX 2,701.93GBX 2,650393,494 shs£3.13 billion
05/26/2025GBX 2,654GBX 2,654GBX 2,700GBX 2,570151,043 shs£3.12 billion
05/23/2025GBX 2,632GBX 2,654
+0.84%
GBX 2,700GBX 2,570151,043 shs£3.12 billion
05/22/2025GBX 2,712GBX 2,632
-2.95%
GBX 2,718GBX 2,632223,970 shs£3.10 billion
05/21/2025GBX 2,746GBX 2,712
-1.24%
GBX 2,726GBX 2,668291,570 shs£3.19 billion
05/20/2025GBX 2,728GBX 2,746
+0.66%
GBX 2,764GBX 2,700212,799 shs£3.23 billion
05/19/2025GBX 2,718GBX 2,728
+0.37%
GBX 2,730GBX 2,682158,526 shs£3.21 billion
05/16/2025GBX 2,702GBX 2,718
+0.59%
GBX 2,760GBX 2,692166,389 shs£3.20 billion
05/15/2025GBX 2,688GBX 2,702
+0.52%
GBX 2,752GBX 2,672158,180 shs£3.18 billion
05/14/2025GBX 2,740GBX 2,688
-1.90%
GBX 2,764GBX 2,674368,954 shs£3.16 billion
05/13/2025GBX 2,697.84GBX 2,740
+1.56%
GBX 2,754GBX 2,662257,909 shs£3.22 billion
05/12/2025GBX 2,720GBX 2,697.84
-0.81%
GBX 2,764GBX 2,665.80358,065 shs£3.17 billion

This page (LON:BWY) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners