Free Trial
→ Forget AI Stocks — This Device Will REPLACE the Microchip (From Banyan Hill Publishing) (Ad)tc pixel Free BWY Stock Alerts

Bellway (BWY) Stock Chart & Stock Price History

Bellway logo
GBX 2,368 +2.00 (+0.08%)
As of 05:21 AM Eastern
Compare

Bellway Stock Price Performance

The Bellway (BWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.78%, with a year-to-date return of -4.98%. In the past month, the stock has decreased 4.36%, reflecting recent market activity.

As of the latest close, Bellway traded at GBX 2,398.36 with a market cap of £2.84 billion and volume of 183,341 shares. Five years ago, the stock traded at GBX 2,128, representing a 11.28% increase over that period. At the time, it had a market cap of £2.62 billion and a volume of 580,974 shares.

Receive BWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
-4.36%
3 Month
Performance
-17.78%
Year-To-Date
Performance
-4.98%
1 Year
Performance
-24.78%
5 Year
Performance
+11.28%

BWY Stock Chart for Wednesday, September, 24, 2025

BWY Chart by TradingView

Bellway Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025GBX 2,326GBX 2,398.36
+3.11%		GBX 2,400GBX 2,272183,341 shs£2.84 billion
09/22/2025GBX 2,342GBX 2,326
-0.68%		GBX 2,356GBX 2,316210,886 shs£2.76 billion
09/19/2025GBX 2,390GBX 2,342
-2.01%		GBX 2,430GBX 2,324689,113 shs£2.78 billion
09/18/2025GBX 2,354GBX 2,390
+1.53%		GBX 2,390GBX 2,340268,204 shs£2.84 billion
09/17/2025GBX 2,306GBX 2,354
+2.08%		GBX 2,368GBX 2,28221.53 million shs£2.79 billion
09/16/2025GBX 2,312GBX 2,306
-0.26%		GBX 2,354GBX 2,296294,363 shs£2.74 billion
09/15/2025GBX 2,314GBX 2,312
-0.09%		GBX 2,376GBX 2,298307,403 shs£2.74 billion
09/12/2025GBX 2,320GBX 2,314
-0.26%		GBX 2,340GBX 2,292178,571 shs£2.74 billion
09/11/2025GBX 2,288GBX 2,320
+1.40%		GBX 2,322GBX 2,266197,694 shs£2.75 billion
09/10/2025GBX 2,294GBX 2,288
-0.26%		GBX 2,312GBX 2,274282,671 shs£2.71 billion
09/09/2025GBX 2,332GBX 2,294
-1.63%		GBX 2,352GBX 2,286285,939 shs£2.72 billion
09/08/2025GBX 2,336GBX 2,332
-0.17%		GBX 2,388GBX 2,318198,549 shs£2.77 billion
09/05/2025GBX 2,286GBX 2,336
+2.19%		GBX 2,346GBX 2,28831.31 million shs£2.77 billion
09/04/2025GBX 2,266GBX 2,286
+0.88%		GBX 2,298GBX 2,244260,269 shs£2.71 billion
09/03/2025GBX 2,222GBX 2,266
+1.98%		GBX 2,266GBX 2,202528,075 shs£2.69 billion
09/02/2025GBX 2,342GBX 2,222
-5.12%		GBX 2,402GBX 2,2221.00 million shs£2.64 billion
09/01/2025GBX 2,330GBX 2,342
+0.52%		GBX 2,370GBX 2,306165,894 shs£2.78 billion
08/29/2025GBX 2,372GBX 2,330
-1.77%		GBX 2,380GBX 2,330556,551 shs£2.74 billion
08/28/2025GBX 2,404GBX 2,372
-1.33%		GBX 2,462GBX 2,358146,617 shs£2.79 billion
08/27/2025GBX 2,398GBX 2,404
+0.25%		GBX 2,428GBX 2,390303,946 shs£2.83 billion
08/26/2025GBX 2,476GBX 2,398
-3.15%		GBX 2,465.11GBX 2,398412,052 shs£2.82 billion
08/25/2025GBX 2,476GBX 2,476GBX 2,486GBX 2,410179,576 shs£2.91 billion
Related Companies

This page (LON:BWY) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Is This Nvidia’s Next Big Invention? (Picture Inside)
Nvidia gave investors a chance to make more than 150 times their money with its AI chips known as graphic proc...
InvestorPlace | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel