Free Trial

Bellway (BWY) Stock Chart & Stock Price History

Bellway logo
GBX 2,712 -34.00 (-1.24%)
As of 11:53 AM Eastern

Bellway Stock Price Performance

The Bellway (BWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.31%, with a year-to-date return of 8.83%. In the past month, the stock has increased 9.36%, reflecting recent market activity.

As of the latest close, Bellway traded at GBX 2,746 with a market cap of £3.23 billion and volume of 212,799 shares. Five years ago, the stock traded at GBX 2,443, representing a 11.01% increase over that period. At the time, it had a market cap of £3.01 billion and a volume of 439,509 shares.

Receive BWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+9.36%
3 Month
Performance
+16.90%
Year-To-Date
Performance
+8.83%
1 Year
Performance
-1.31%
5 Year
Performance
+11.01%

BWY Stock Chart for Wednesday, May, 21, 2025

Bellway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025GBX 2,728GBX 2,746
+0.66%
GBX 2,764GBX 2,700212,799 shs£3.23 billion
05/19/2025GBX 2,718GBX 2,728
+0.37%
GBX 2,730GBX 2,682158,526 shs£3.21 billion
05/16/2025GBX 2,702GBX 2,718
+0.59%
GBX 2,760GBX 2,692166,389 shs£3.20 billion
05/15/2025GBX 2,688GBX 2,702
+0.52%
GBX 2,752GBX 2,672158,180 shs£3.18 billion
05/14/2025GBX 2,740GBX 2,688
-1.90%
GBX 2,764GBX 2,674368,954 shs£3.16 billion
05/13/2025GBX 2,697.84GBX 2,740
+1.56%
GBX 2,754GBX 2,662257,909 shs£3.22 billion
05/12/2025GBX 2,720GBX 2,697.84
-0.81%
GBX 2,764GBX 2,665.80358,065 shs£3.17 billion
05/09/2025GBX 2,748GBX 2,720
-1.02%
GBX 2,768GBX 2,700164,160 shs£3.20 billion
05/08/2025GBX 2,744GBX 2,748
+0.15%
GBX 2,796GBX 2,728265,349 shs£3.23 billion
05/07/2025GBX 2,774GBX 2,744
-1.08%
GBX 2,786GBX 2,710663,084 shs£3.23 billion
05/06/2025GBX 2,792GBX 2,774
-0.64%
GBX 2,822GBX 2,760182,847 shs£3.26 billion
05/05/2025GBX 2,792GBX 2,792GBX 2,802GBX 2,746268,353 shs£3.28 billion
05/02/2025GBX 2,752GBX 2,792
+1.45%
GBX 2,802GBX 2,746268,353 shs£3.28 billion
05/01/2025GBX 2,680.65GBX 2,752
+2.66%
GBX 2,786GBX 2,674211,403 shs£3.24 billion
04/30/2025GBX 2,636GBX 2,680.65
+1.69%
GBX 2,690GBX 2,582535,149 shs£3.15 billion
04/29/2025GBX 2,606GBX 2,636
+1.15%
GBX 2,668GBX 2,610242,178 shs£3.10 billion
04/28/2025GBX 2,562GBX 2,606
+1.72%
GBX 2,624GBX 2,558180,167 shs£3.06 billion
04/25/2025GBX 2,564GBX 2,562
-0.08%
GBX 2,598GBX 2,552339,127 shs£3.01 billion
04/24/2025GBX 2,566GBX 2,564
-0.08%
GBX 2,586GBX 2,540197,367 shs£3.02 billion
04/23/2025GBX 2,528.14GBX 2,566
+1.50%
GBX 2,586GBX 2,546449,087 shs£3.02 billion
04/22/2025GBX 2,479.92GBX 2,528.14
+1.94%
GBX 2,548GBX 2,472222,877 shs£2.97 billion
04/21/2025GBX 2,479.92GBX 2,479.92GBX 2,510GBX 2,444407,317 shs£2.92 billion

This page (LON:BWY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners