Free Trial

Bellway (BWY) Stock Chart & Stock Price History

Bellway logo
GBX 2,342 +12.00 (+0.52%)
As of 12:00 PM Eastern

Bellway Stock Price Performance

The Bellway (BWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.81%, with a year-to-date return of -6.02%. In the past month, the stock has decreased 5.49%, reflecting recent market activity.

As of the latest close, Bellway traded at GBX 2,330 with a market cap of £2.74 billion and volume of 556,551 shares. Five years ago, the stock traded at GBX 2,389, representing a 1.97% decrease over that period. At the time, it had a market cap of £2.95 billion and a volume of 285,512 shares.

Receive BWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.58%
1 Month
Performance
-5.49%
3 Month
Performance
-13.64%
Year-To-Date
Performance
-6.02%
1 Year
Performance
-22.81%
5 Year
Performance
-1.97%

BWY Stock Chart for Monday, September, 1, 2025

Bellway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 2,372GBX 2,330
-1.77%
GBX 2,380GBX 2,330556,551 shs£2.74 billion
08/28/2025GBX 2,404GBX 2,372
-1.33%
GBX 2,462GBX 2,358146,617 shs£2.79 billion
08/27/2025GBX 2,398GBX 2,404
+0.25%
GBX 2,428GBX 2,390303,946 shs£2.83 billion
08/26/2025GBX 2,476GBX 2,398
-3.15%
GBX 2,465.11GBX 2,398412,052 shs£2.82 billion
08/25/2025GBX 2,476GBX 2,476GBX 2,486GBX 2,410179,576 shs£2.91 billion
08/22/2025GBX 2,424GBX 2,476
+2.15%
GBX 2,486GBX 2,410179,576 shs£2.91 billion
08/21/2025GBX 2,452GBX 2,424
-1.14%
GBX 2,452GBX 2,414296,556 shs£2.85 billion
08/20/2025GBX 2,468GBX 2,452
-0.65%
GBX 2,470GBX 2,438266,004 shs£2.88 billion
08/19/2025GBX 2,428GBX 2,468
+1.65%
GBX 2,486GBX 2,426354,141 shs£2.90 billion
08/18/2025GBX 2,436GBX 2,428
-0.33%
GBX 2,458GBX 2,414370,815 shs£2.86 billion
08/15/2025GBX 2,460GBX 2,436
-0.98%
GBX 2,484GBX 2,432216,493 shs£2.86 billion
08/14/2025GBX 2,490GBX 2,460
-1.20%
GBX 2,510GBX 2,426180,733 shs£2.89 billion
08/13/2025GBX 2,478GBX 2,490
+0.48%
GBX 2,494GBX 2,446575,648 shs£2.93 billion
08/12/2025GBX 2,438GBX 2,478
+1.64%
GBX 2,530GBX 2,456568,590 shs£2.91 billion
08/11/2025GBX 2,464GBX 2,438
-1.06%
GBX 2,480GBX 2,428459,781 shs£2.87 billion
08/08/2025GBX 2,462GBX 2,464
+0.08%
GBX 2,480GBX 2,454221,562 shs£2.90 billion
08/07/2025GBX 2,508GBX 2,462
-1.83%
GBX 2,516GBX 2,454303,363 shs£2.90 billion
08/06/2025GBX 2,492GBX 2,508
+0.64%
GBX 2,518GBX 2,480667,098 shs£2.95 billion
08/05/2025GBX 2,496GBX 2,492
-0.16%
GBX 2,558GBX 2,472287,825 shs£2.93 billion
08/04/2025GBX 2,478GBX 2,496
+0.73%
GBX 2,508GBX 2,4741.25 million shs£2.94 billion
08/01/2025GBX 2,490GBX 2,478
-0.48%
GBX 2,500GBX 2,446263,072 shs£2.91 billion
07/31/2025GBX 2,476GBX 2,490
+0.57%
GBX 2,504GBX 2,466329,689 shs£2.93 billion

This page (LON:BWY) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners