Bellway (BWY) Stock Chart & Stock Price History GBX 2,476 +38.00 (+1.56%) As of 05:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bellway Stock Price Performance The Bellway (BWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.07%, with a year-to-date return of -0.64%. In the past month, the stock has decreased 4.33%, reflecting recent market activity. As of the latest close, Bellway traded at GBX 2,438 with a market cap of £2.87 billion and volume of 459,781 shares. Five years ago, the stock traded at GBX 2,456, representing a 0.81% increase over that period. At the time, it had a market cap of £3.03 billion and a volume of 920,094 shares. Receive BWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.57%1 Month Performance-4.33%3 Month Performance-8.22%Year-To-Date Performance-0.64%1 Year Performance-12.07%5 Year Performance+0.81% BWY Stock Chart for Tuesday, August, 12, 2025 BWY Chart by TradingView Bellway Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025GBX 2,464GBX 2,438-1.06%GBX 2,480GBX 2,428459,781 shs£2.87 billion08/08/2025GBX 2,462GBX 2,464+0.08%GBX 2,480GBX 2,454221,562 shs£2.90 billion08/07/2025GBX 2,508GBX 2,462-1.83%GBX 2,516GBX 2,454303,363 shs£2.90 billion08/06/2025GBX 2,492GBX 2,508+0.64%GBX 2,518GBX 2,480667,098 shs£2.95 billion08/05/2025GBX 2,496GBX 2,492-0.16%GBX 2,558GBX 2,472287,825 shs£2.93 billion08/04/2025GBX 2,478GBX 2,496+0.73%GBX 2,508GBX 2,4741.25 million shs£2.94 billion08/01/2025GBX 2,490GBX 2,478-0.48%GBX 2,500GBX 2,446263,072 shs£2.91 billion07/31/2025GBX 2,476GBX 2,490+0.57%GBX 2,504GBX 2,466329,689 shs£2.93 billion07/30/2025GBX 2,502GBX 2,476-1.04%GBX 2,508GBX 2,448584,905 shs£2.91 billion07/29/2025GBX 2,534GBX 2,502-1.26%GBX 2,546GBX 2,502248,313 shs£2.94 billion Get the Latest News and Ratings for BWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025GBX 2,572GBX 2,534-1.48%GBX 2,610GBX 2,512235,942 shs£2.98 billion07/25/2025GBX 2,569.94GBX 2,572+0.08%GBX 2,572GBX 2,510331,510 shs£3.02 billion07/24/2025GBX 2,562GBX 2,569.94+0.31%GBX 2,634GBX 2,557.44201,553 shs£3.02 billion07/23/2025GBX 2,570GBX 2,562-0.31%GBX 2,612GBX 2,562178,139 shs£3.01 billion07/22/2025GBX 2,564GBX 2,570+0.23%GBX 2,572GBX 2,502218,312 shs£3.02 billion07/21/2025GBX 2,540GBX 2,564+0.94%GBX 2,576GBX 2,542166,855 shs£3.02 billion07/18/2025GBX 2,538GBX 2,540+0.08%GBX 2,566GBX 2,524186,970 shs£2.99 billion07/17/2025GBX 2,518GBX 2,538+0.79%GBX 2,556GBX 2,516199,867 shs£2.98 billion07/16/2025GBX 2,554GBX 2,518-1.41%GBX 2,564GBX 2,502171,380 shs£2.96 billion07/15/2025GBX 2,590GBX 2,554-1.39%GBX 2,594GBX 2,504394,294 shs£3.00 billion07/14/2025GBX 2,588GBX 2,590+0.08%GBX 2,660GBX 2,572385,936 shs£3.05 billion07/11/2025GBX 2,634GBX 2,588-1.75%GBX 2,632GBX 2,580133,989 shs£3.04 billion Related Companies Persimmon Stock Chart Taylor Wimpey Stock Chart The Berkeley Group Stock Chart Vistry Group Stock Chart Cairn Homes Stock Chart Glenveagh Properties Stock Chart Crest Nicholson Stock Chart MJ Gleeson Stock Chart Springfield Properties Stock Chart Watkin Jones Stock Chart Receive BWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BWY) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | Sponsored#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredSell these stocks now—what to buy insteadWall Street veteran Marc Chaikin—creator of the Power Gauge system—is warning that “smart money” is rapidly pu...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bellway p.l.c. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bellway With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access