Free Trial

Bellway (BWY) Stock Chart & Stock Price History

Bellway logo
GBX 2,680.65 +44.65 (+1.69%)
As of 12:35 PM Eastern

Bellway Stock Price Performance

5 Day
Performance
+4.63%
1 Month
Performance
+11.88%
3 Month
Performance
+2.86%
6 Month
Performance
-11.53%
Year-To-Date
Performance
+7.57%
1 Year
Performance
+5.95%
Receive BWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellway and its competitors with MarketBeat's FREE daily newsletter.

BWY Stock Chart for Wednesday, April, 30, 2025

Bellway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025GBX 2,606GBX 2,636
+1.15%
GBX 2,668GBX 2,610242,178 shs£3.10 billion
04/28/2025GBX 2,562GBX 2,606
+1.72%
GBX 2,624GBX 2,558180,167 shs£3.06 billion
04/25/2025GBX 2,564GBX 2,562
-0.08%
GBX 2,598GBX 2,552339,127 shs£3.01 billion
04/24/2025GBX 2,566GBX 2,564
-0.08%
GBX 2,586GBX 2,540197,367 shs£3.02 billion
04/23/2025GBX 2,528.14GBX 2,566
+1.50%
GBX 2,586GBX 2,546449,087 shs£3.02 billion
04/22/2025GBX 2,479.92GBX 2,528.14
+1.94%
GBX 2,548GBX 2,472222,877 shs£2.97 billion
04/21/2025GBX 2,479.92GBX 2,479.92GBX 2,510GBX 2,444407,317 shs£2.92 billion
04/18/2025GBX 2,479.92GBX 2,479.92GBX 2,510GBX 2,444407,317 shs£2.92 billion
04/17/2025GBX 2,462GBX 2,479.92
+0.73%
GBX 2,510GBX 2,444407,317 shs£2.92 billion
04/16/2025GBX 2,430GBX 2,462
+1.32%
GBX 2,468GBX 2,416211,807 shs£2.90 billion
04/15/2025GBX 2,344GBX 2,430
+3.67%
GBX 2,430GBX 2,332336,955 shs£2.86 billion
04/14/2025GBX 2,292GBX 2,344
+2.27%
GBX 2,354GBX 2,318140,111 shs£2.76 billion
04/11/2025GBX 2,307.15GBX 2,292
-0.66%
GBX 2,360GBX 2,240261,918 shs£2.70 billion
04/10/2025GBX 2,166GBX 2,307.15
+6.52%
GBX 2,350GBX 2,264370,435 shs£2.71 billion
04/09/2025GBX 2,268GBX 2,166
-4.50%
GBX 2,260GBX 2,134373,801 shs£2.55 billion
04/09/2025GBX 2,268GBX 2,166
-4.50%
GBX 2,260GBX 2,134373,801 shs£2.55 billion
04/08/2025GBX 2,210GBX 2,268
+2.62%
GBX 2,298GBX 2,200303,459 shs£2.67 billion
04/08/2025GBX 2,210GBX 2,268
+2.62%
GBX 2,298GBX 2,200303,459 shs£2.67 billion
04/07/2025GBX 2,268.45GBX 2,210
-2.58%
GBX 2,316GBX 2,134557,829 shs£2.60 billion
04/04/2025GBX 2,368GBX 2,268.45
-4.20%
GBX 2,384GBX 2,23429.67 million shs£2.67 billion
04/03/2025GBX 2,328GBX 2,368
+1.72%
GBX 2,390GBX 2,278205,775 shs£2.78 billion
04/02/2025GBX 2,372GBX 2,328
-1.85%
GBX 2,374GBX 2,288240,997 shs£2.74 billion
04/01/2025GBX 2,375.66GBX 2,372
-0.15%
GBX 2,402GBX 2,354.93488,841 shs£2.79 billion
03/31/2025GBX 2,396GBX 2,375.66
-0.85%
GBX 2,392GBX 2,348423,736 shs£2.79 billion

This page (LON:BWY) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners