Free Trial

Camellia (CAM) Stock Chart & Stock Price History

Camellia logo
GBX 5,600 -75.00 (-1.32%)
As of 07/25/2025 03:09 AM Eastern

Camellia Stock Price Performance

The Camellia (CAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.89%, with a year-to-date return of 17.15%. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, Camellia traded at GBX 5,600 with a market cap of £154.19 million and volume of 21 shares. Five years ago, the stock traded at GBX 7,725, representing a 27.51% decrease over that period. At the time, it had a market cap of £213.36 million and a volume of 185 shares.

Receive CAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camellia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.82%
3 Month
Performance
+32.70%
Year-To-Date
Performance
+17.15%
1 Year
Performance
+23.89%
5 Year
Performance
-27.51%

CAM Stock Chart for Saturday, July, 26, 2025

Camellia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 5,600GBX 5,600GBX 5,600GBX 5,60021 shs£154.19 million
07/24/2025GBX 5,748GBX 5,600
-2.57%
GBX 5,800GBX 5,600335 shs£154.19 million
07/23/2025GBX 5,800GBX 5,748
-0.90%
GBX 5,748GBX 5,600124 shs£158.26 million
07/22/2025GBX 5,600GBX 5,800
+3.57%
GBX 5,800GBX 5,632135 shs£159.69 million
07/21/2025GBX 5,600GBX 5,600GBX 5,632GBX 5,600251 shs£154.19 million
07/18/2025GBX 5,600GBX 5,600GBX 5,748GBX 5,600562 shs£154.19 million
07/17/2025GBX 5,632GBX 5,600
-0.57%
GBX 5,800GBX 5,600121 shs£154.19 million
07/16/2025GBX 5,600GBX 5,632
+0.57%
GBX 5,632GBX 5,600590 shs£155.07 million
07/15/2025GBX 5,632GBX 5,600
-0.57%
GBX 5,800GBX 5,600302 shs£154.19 million
07/14/2025GBX 5,800GBX 5,632
-2.90%
GBX 5,632GBX 5,632244 shs£155.07 million
07/11/2025GBX 5,600GBX 5,800
+3.57%
GBX 5,800GBX 5,6001,123 shs£159.69 million
07/10/2025GBX 5,612.35GBX 5,600
-0.22%
GBX 5,800GBX 5,6001,222 shs£154.19 million
07/09/2025GBX 5,670GBX 5,612.35
-1.02%
GBX 5,650GBX 5,450606 shs£154.53 million
07/08/2025GBX 5,750GBX 5,670
-1.39%
GBX 5,750GBX 5,400338 shs£156.11 million
07/07/2025GBX 5,550GBX 5,750
+3.60%
GBX 5,750GBX 5,400292 shs£158.32 million
07/04/2025GBX 5,500GBX 5,500GBX 5,900GBX 5,5002,916 shs£151.43 million
07/03/2025GBX 6,200GBX 5,500
-11.29%
GBX 5,900GBX 5,5002,916 shs£151.43 million
07/02/2025GBX 5,950GBX 6,200
+4.20%
GBX 6,200GBX 5,8025,554 shs£170.71 million
07/01/2025GBX 5,674GBX 5,950
+4.86%
GBX 6,106GBX 5,6506,119 shs£163.82 million
06/30/2025GBX 5,630GBX 5,674
+0.78%
GBX 5,800GBX 5,6404,177 shs£156.22 million
06/27/2025GBX 5,500GBX 5,630
+2.36%
GBX 5,750GBX 5,6302,522 shs£155.01 million
06/26/2025GBX 5,599.80GBX 5,500
-1.78%
GBX 5,750GBX 5,5001,586 shs£151.43 million
06/25/2025GBX 5,600GBX 5,599.80
0.00%
GBX 5,650GBX 5,460636 shs£154.18 million

This page (LON:CAM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners