Free Trial

Camellia (CAM) Stock Chart & Stock Price History

Camellia logo
GBX 5,550 +50.00 (+0.91%)
As of 07/4/2025

Camellia Stock Price Performance

The Camellia (CAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.07%, with a year-to-date return of 16.11%. In the past month, the stock has increased 5.96%, reflecting recent market activity.

As of the latest close, Camellia traded at GBX 5,500 with a market cap of £151.43 million and volume of 2,916 shares. Five years ago, the stock traded at GBX 7,875, representing a 29.52% decrease over that period. At the time, it had a market cap of £225.10 million and a volume of 456 shares.

Receive CAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camellia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.19%
1 Month
Performance
+5.96%
3 Month
Performance
+24.90%
Year-To-Date
Performance
+16.11%
1 Year
Performance
+29.07%
5 Year
Performance
-29.52%

CAM Stock Chart for Saturday, July, 5, 2025

Camellia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 5,500GBX 5,500GBX 5,900GBX 5,5002,916 shs£151.43 million
07/03/2025GBX 6,200GBX 5,500
-11.29%
GBX 5,900GBX 5,5002,916 shs£151.43 million
07/02/2025GBX 5,950GBX 6,200
+4.20%
GBX 6,200GBX 5,8025,554 shs£170.71 million
07/01/2025GBX 5,674GBX 5,950
+4.86%
GBX 6,106GBX 5,6506,119 shs£163.82 million
06/30/2025GBX 5,630GBX 5,674
+0.78%
GBX 5,800GBX 5,6404,177 shs£156.22 million
06/27/2025GBX 5,500GBX 5,630
+2.36%
GBX 5,750GBX 5,6302,522 shs£155.01 million
06/26/2025GBX 5,599.80GBX 5,500
-1.78%
GBX 5,750GBX 5,5001,586 shs£151.43 million
06/25/2025GBX 5,600GBX 5,599.80
0.00%
GBX 5,650GBX 5,460636 shs£154.18 million
06/24/2025GBX 5,600GBX 5,600GBX 5,650GBX 5,450717 shs£154.19 million
06/23/2025GBX 5,575GBX 5,600
+0.45%
GBX 5,650GBX 5,474275 shs£154.19 million
06/20/2025GBX 5,495GBX 5,495GBX 5,500GBX 5,420957 shs£151.29 million
06/19/2025GBX 5,550GBX 5,495
-0.99%
GBX 5,500GBX 5,420957 shs£151.29 million
06/18/2025GBX 5,550GBX 5,550GBX 5,600GBX 5,4002,703 shs£152.81 million
06/17/2025GBX 5,447.50GBX 5,550
+1.88%
GBX 5,600GBX 5,4002,703 shs£152.81 million
06/16/2025GBX 5,582GBX 5,447.50
-2.41%
GBX 5,600GBX 5,4081,285 shs£149.99 million
06/13/2025GBX 5,600GBX 5,582
-0.32%
GBX 5,582GBX 5,560.97142 shs£153.69 million
06/12/2025GBX 5,600GBX 5,600GBX 5,600GBX 5,4502,528 shs£154.19 million
06/11/2025GBX 5,500GBX 5,600
+1.82%
GBX 5,700GBX 5,5002,523 shs£154.19 million
06/10/2025GBX 5,500GBX 5,500GBX 5,500GBX 5,397.851.29 million shs£151.43 million
06/09/2025GBX 5,500GBX 5,500GBX 5,500GBX 5,2501.51 million shs£151.43 million
06/06/2025GBX 5,238GBX 5,500
+5.00%
GBX 5,500GBX 5,1503,224 shs£151.43 million
06/05/2025GBX 5,150GBX 5,238
+1.71%
GBX 5,238GBX 5,238803 shs£144.22 million
06/04/2025GBX 5,200GBX 5,150
-0.96%
GBX 5,254.88GBX 5,1001,735 shs£141.80 million

This page (LON:CAM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners