Camellia (CAM) Stock Chart & Stock Price History GBX 6,045 +145.00 (+2.46%) As of 06:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Camellia Stock Price Performance The Camellia (CAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.29%, with a year-to-date return of 26.46%. In the past month, the stock has increased 4.22%, reflecting recent market activity. As of the latest close, Camellia traded at GBX 5,828 with a market cap of £147.33 million and volume of 1,147 shares. Five years ago, the stock traded at GBX 6,900, representing a 12.39% decrease over that period. At the time, it had a market cap of £190.58 million and a volume of 406 shares. Receive CAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Camellia and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.08%1 Month Performance+4.22%3 Month Performance+7.95%Year-To-Date Performance+26.46%1 Year Performance+39.29%5 Year Performance-12.39% CAM Stock Chart for Thursday, September, 25, 2025 CAM Chart by TradingView Camellia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 5,828GBX 6,045+3.72%GBX 6,045GBX 6,045632 shs£152.82 million09/24/2025GBX 6,050GBX 5,828-3.67%GBX 6,100GBX 5,8001,147 shs£147.33 million09/23/2025GBX 5,950GBX 6,050+1.68%GBX 6,094GBX 6,050459 shs£152.94 million09/22/2025GBX 6,050GBX 5,950-1.65%GBX 6,000GBX 5,950720 shs£150.42 million09/19/2025GBX 5,939GBX 6,050+1.87%GBX 6,050GBX 5,900668 shs£152.94 million09/18/2025GBX 5,950GBX 5,939-0.18%GBX 6,050GBX 5,9391,113 shs£150.14 million09/17/2025GBX 5,997GBX 5,950-0.78%GBX 6,042.50GBX 5,800817 shs£150.42 million09/16/2025GBX 5,778GBX 5,997+3.79%GBX 5,997GBX 5,99723 shs£151.60 million09/15/2025GBX 5,982GBX 5,778-3.41%GBX 5,778GBX 5,7782 shs£146.07 million09/12/2025GBX 6,025GBX 5,982-0.71%GBX 6,003GBX 5,9823,054 shs£151.23 million Get the Latest News and Ratings for CAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Camellia and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 5,985GBX 6,025+0.67%GBX 6,050GBX 6,0005,497 shs£152.31 million09/10/2025GBX 5,700GBX 5,985+5.00%GBX 5,985GBX 5,7002,406 shs£151.30 million09/09/2025GBX 5,830GBX 5,700-2.23%GBX 5,900GBX 5,700504 shs£144.10 million09/08/2025GBX 5,610GBX 5,830+3.92%GBX 5,850GBX 5,650597 shs£147.38 million09/05/2025GBX 5,750GBX 5,610-2.43%GBX 5,850GBX 5,610740 shs£141.82 million09/04/2025GBX 5,650GBX 5,750+1.77%GBX 5,850GBX 5,750337 shs£145.36 million09/03/2025GBX 5,610GBX 5,650+0.71%GBX 5,800GBX 5,650407 shs£142.83 million09/02/2025GBX 5,800GBX 5,610-3.28%GBX 5,850GBX 5,610415 shs£141.82 million09/01/2025GBX 5,700GBX 5,800+1.75%GBX 5,800GBX 5,7001,120 shs£146.62 million08/29/2025GBX 5,750GBX 5,700-0.87%GBX 5,850GBX 5,7001,316 shs£156.94 million08/28/2025GBX 5,650GBX 5,750+1.77%GBX 5,750GBX 5,70045 shs£158.32 million08/27/2025GBX 5,750GBX 5,650-1.74%GBX 5,760GBX 5,650351 shs£155.56 million08/26/2025GBX 5,800GBX 5,750-0.86%GBX 5,800GBX 5,750195 shs£158.32 million08/25/2025GBX 5,800GBX 5,800GBX 5,800GBX 5,600885 shs£159.69 million Related Companies Anglo-Eastern Plantations Stock Chart R.E.A. Stock Chart Dekel Agri-Vision Stock Chart Origin Enterprises Stock Chart Everest Global Stock Chart Agriterra Stock Chart M.P. Evans Group Stock Chart Hilton Food Group Stock Chart C&C Group Stock Chart Nichols Stock Chart Receive CAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Camellia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAM) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Camellia Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Camellia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAM Stock Alerts