Carclo (CAR) Stock Chart & Stock Price History GBX 68 +1.50 (+2.26%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Carclo Stock Price Performance The Carclo (CAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.85%, with a year-to-date return of 185.71%. In the past month, the stock has increased 43.46%, reflecting recent market activity. As of the latest close, Carclo traded at GBX 65 with a market cap of £47.72 million and volume of 364,275 shares. Five years ago, the stock traded at GBX 16.98, representing a 300.59% increase over that period. At the time, it had a market cap of £12.46 million and a volume of 249,743 shares. Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.92%1 Month PerformanceN/A3 Month Performance+45.24%Year-To-Date Performance+185.71%1 Year Performance+80.85%5 Year Performance+300.59% CAR Stock Chart for Friday, September, 19, 2025 CAR Chart by TradingView Carclo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025GBX 66GBX 65-1.52%GBX 66.10GBX 65364,275 shs£47.72 million09/17/2025GBX 66GBX 66GBX 66.29GBX 64.20358,464 shs£48.46 million09/16/2025GBX 64.40GBX 66+2.48%GBX 66GBX 63.96251,216 shs£48.46 million09/15/2025GBX 64.20GBX 64.40+0.31%GBX 65.60GBX 62.20339,091 shs£47.28 million09/12/2025GBX 62.50GBX 64.20+2.72%GBX 64.20GBX 6269,240 shs£47.14 million09/11/2025GBX 63GBX 62.50-0.79%GBX 63.89GBX 62303,260 shs£45.89 million09/10/2025GBX 62.64GBX 63+0.57%GBX 63.94GBX 62.75138,702 shs£46.25 million09/09/2025GBX 66GBX 62.64-5.09%GBX 67GBX 62.40608,116 shs£45.99 million09/08/2025GBX 62.60GBX 66+5.43%GBX 67GBX 60.801.01 million shs£48.46 million09/05/2025GBX 59.80GBX 62.60+4.68%GBX 62.60GBX 58.461.25 million shs£45.96 million09/04/2025GBX 58.60GBX 59.80+2.05%GBX 61GBX 581.05 million shs£43.91 million09/03/2025GBX 53.70GBX 58.60+9.12%GBX 59.21GBX 53.521.38 million shs£43.02 million09/02/2025GBX 47.40GBX 53.70+13.29%GBX 54GBX 52.202.31 million shs£39.43 million Related Companies KYGA Stock Price Chart STG Stock Price Chart BAY Stock Price Chart PET Stock Price Chart CPG Stock Price Chart DPLM Stock Price Chart HWDN Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart GNS Stock Price Chart Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAR) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carclo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carclo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAR Stock Alerts