Carclo (CAR) Stock Chart & Stock Price History GBX 69.40 -0.40 (-0.57%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Carclo Stock Price Performance The Carclo (CAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.80%, with a year-to-date return of 191.60%. In the past month, the stock has increased 10.16%, reflecting recent market activity. As of the latest close, Carclo traded at GBX 69.80 with a market cap of £51.25 million and volume of 558,234 shares. Five years ago, the stock traded at GBX 21.80, representing a 218.35% increase over that period. At the time, it had a market cap of £16.81 million and a volume of 135,046 shares. Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.15%1 Month Performance+10.16%3 Month Performance+50.22%Year-To-Date Performance+191.60%1 Year Performance+129.80%5 Year Performance+218.35% CAR Stock Chart for Friday, October, 10, 2025 CAR Chart by TradingView Carclo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 69.80GBX 69.40-0.57%GBX 71.80GBX 68.80343,112 shs£50.95 million10/09/2025GBX 66GBX 69.80+5.76%GBX 69.80GBX 65.44558,234 shs£51.25 million10/08/2025GBX 65.80GBX 66+0.30%GBX 66.29GBX 64.99329,744 shs£48.46 million10/07/2025GBX 64.75GBX 65.80+1.62%GBX 66GBX 64117,790 shs£48.31 million10/06/2025GBX 66GBX 64.75-1.89%GBX 66GBX 64.75249,482 shs£47.54 million10/03/2025GBX 64.20GBX 66+2.80%GBX 66GBX 64.76244,246 shs£48.46 million10/02/2025GBX 63.40GBX 64.20+1.26%GBX 64.20GBX 62.20218,626 shs£47.14 million10/01/2025GBX 58.60GBX 63.40+8.19%GBX 63.80GBX 58.68616,585 shs£46.55 million09/30/2025GBX 58.40GBX 58.60+0.34%GBX 59GBX 58.60146,461 shs£43.02 million09/29/2025GBX 61GBX 58.40-4.26%GBX 61.47GBX 56.75512,723 shs£42.88 million Get the Latest News and Ratings for CAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 64GBX 61-4.69%GBX 63.80GBX 55.601.61 million shs£44.79 million09/25/2025GBX 66GBX 64-3.03%GBX 67GBX 64154,940 shs£46.99 million09/24/2025GBX 66.02GBX 66-0.03%GBX 66GBX 64.60132,783 shs£48.46 million09/23/2025GBX 65.60GBX 66.02+0.64%GBX 66.40GBX 65.20146,633 shs£48.47 million09/22/2025GBX 68GBX 65.60-3.53%GBX 67GBX 65.60200,209 shs£48.16 million09/19/2025GBX 65GBX 68+4.62%GBX 68GBX 65.20123,010 shs£49.93 million09/18/2025GBX 66GBX 65-1.52%GBX 66.10GBX 65364,275 shs£47.72 million09/17/2025GBX 66GBX 66GBX 66.29GBX 64.20358,464 shs£48.46 million09/16/2025GBX 64.40GBX 66+2.48%GBX 66GBX 63.96251,216 shs£48.46 million09/15/2025GBX 64.20GBX 64.40+0.31%GBX 65.60GBX 62.20339,091 shs£47.28 million09/12/2025GBX 62.50GBX 64.20+2.72%GBX 64.20GBX 6269,240 shs£47.14 million09/11/2025GBX 63GBX 62.50-0.79%GBX 63.89GBX 62303,260 shs£45.89 million09/10/2025GBX 62.64GBX 63+0.57%GBX 63.94GBX 62.75138,702 shs£46.25 million09/09/2025GBX 66GBX 62.64-5.09%GBX 67GBX 62.40608,116 shs£45.99 million Related Companies KYGA Stock Price Chart STG Stock Price Chart BAY Stock Price Chart PET Stock Price Chart CPG Stock Price Chart DPLM Stock Price Chart HWDN Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart GNS Stock Price Chart Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAR) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carclo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carclo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
