Carclo (CAR) Stock Chart & Stock Price History GBX 39.50 +0.30 (+0.77%) As of 06/13/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Carclo Stock Price Performance The Carclo (CAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.17%, with a year-to-date return of 65.97%. In the past month, the stock has increased 7.05%, reflecting recent market activity. As of the latest close, Carclo traded at GBX 39.50 with a market cap of £29.00 million and volume of 71,587 shares. Five years ago, the stock traded at GBX 5.70, representing a 592.98% increase over that period. At the time, it had a market cap of £4.19 million and a volume of 290,843 shares. Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.80%1 Month Performance+7.05%3 Month Performance+65.24%Year-To-Date Performance+65.97%1 Year Performance+113.17%5 Year Performance+592.98% CAR Stock Chart for Saturday, June, 14, 2025 CAR Chart by TradingView Carclo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 39.20GBX 39.50+0.77%GBX 39.90GBX 39.0571,587 shs£29.00 million06/12/2025GBX 39.40GBX 39.20-0.51%GBX 40GBX 38.70168,301 shs£28.78 million06/11/2025GBX 39.90GBX 39.40-1.25%GBX 40GBX 38.50220,950 shs£28.93 million06/10/2025GBX 38.80GBX 39.90+2.84%GBX 39.90GBX 38.5096,344 shs£29.29 million06/09/2025GBX 39.90GBX 38.80-2.76%GBX 39.90GBX 38.4080,836 shs£28.49 million06/06/2025GBX 38.95GBX 39.90+2.44%GBX 40GBX 38285,578 shs£29.29 million06/05/2025GBX 39.14GBX 38.95-0.49%GBX 39.90GBX 37.55161,709 shs£28.60 million06/04/2025GBX 38.91GBX 39.14+0.59%GBX 39.90GBX 38181,377 shs£28.74 million06/03/2025GBX 39.90GBX 38.91-2.48%GBX 40GBX 38.10431,278 shs£28.57 million06/02/2025GBX 40GBX 39.90-0.25%GBX 40GBX 38.10121,370 shs£29.29 million Get the Latest News and Ratings for CAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 40GBX 40GBX 40GBX 38.60103,128 shs£29.37 million05/29/2025GBX 38.57GBX 40+3.71%GBX 40GBX 38209,391 shs£29.37 million05/28/2025GBX 40GBX 38.57-3.58%GBX 38.57GBX 38.5785,786 shs£28.32 million05/27/2025GBX 40.20GBX 40-0.50%GBX 40.30GBX 38248,091 shs£29.37 million05/26/2025GBX 40.20GBX 40.20GBX 43GBX 39.491.01 million shs£29.51 million05/23/2025GBX 38.06GBX 40.20+5.62%GBX 43GBX 39.491.01 million shs£29.51 million05/22/2025GBX 37.50GBX 38.06+1.49%GBX 39.87GBX 38.06186,829 shs£27.94 million05/21/2025GBX 39.85GBX 37.50-5.90%GBX 39.84GBX 37.11258,640 shs£27.53 million05/20/2025GBX 36.84GBX 39.85+8.17%GBX 39.85GBX 35.10502,613 shs£29.26 million05/19/2025GBX 36GBX 36.84+2.34%GBX 36.90GBX 34.50155,644 shs£27.05 million05/16/2025GBX 34.40GBX 36+4.65%GBX 36GBX 3468,505 shs£26.43 million05/15/2025GBX 36.90GBX 34.40-6.78%GBX 35.31GBX 34.3275,207 shs£25.26 million05/14/2025GBX 37.85GBX 36.90-2.51%GBX 39.50GBX 33.80528,296 shs£27.09 million05/13/2025GBX 39GBX 37.85-2.95%GBX 38.11GBX 37.5062,632 shs£27.79 million Related Companies AUK Stock Price Chart BAY Stock Price Chart STG Stock Price Chart PET Stock Price Chart CPG Stock Price Chart KYGA Stock Price Chart DPLM Stock Price Chart HWDN Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAR) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carclo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carclo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
