Carclo (CAR) Stock Chart & Stock Price History GBX 47.40 0.00 (0.00%) As of 08/5/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Carclo Stock Price Performance The Carclo (CAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.10%, with a year-to-date return of 99.16%. In the past month, the stock has decreased 0.61%, reflecting recent market activity. As of the latest close, Carclo traded at GBX 47.40 with a market cap of £34.80 million and volume of 0 shares. Five years ago, the stock traded at GBX 7.30, representing a 549.32% increase over that period. At the time, it had a market cap of £5.36 million and a volume of 238,380 shares. Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.42%1 Month Performance-0.61%3 Month Performance+30.22%Year-To-Date Performance+99.16%1 Year Performance+88.10%5 Year Performance+549.32% CAR Stock Chart for Friday, August, 8, 2025 CAR Chart by TradingView Carclo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 47.40GBX 47.40GBX 50.91GBX 47.40459,742 shs£34.80 million08/04/2025GBX 47.40GBX 47.40GBX 50.91GBX 47.40459,742 shs£34.80 million08/01/2025GBX 47.60GBX 47.60GBX 51GBX 47.601.25 million shs£34.95 million07/31/2025GBX 47.90GBX 47.60-0.63%GBX 51GBX 47.601.25 million shs£34.95 million07/30/2025GBX 44.20GBX 47.90+8.37%GBX 47.90GBX 44.60249,702 shs£35.17 million07/29/2025GBX 47.60GBX 44.20-7.14%GBX 45.33GBX 44.15420,153 shs£32.45 million07/28/2025GBX 45.10GBX 47.60+5.54%GBX 47.60GBX 45.46167,948 shs£34.95 million07/25/2025GBX 45.25GBX 45.10-0.33%GBX 46.70GBX 45345,532 shs£33.11 million07/24/2025GBX 45GBX 45.25+0.56%GBX 46.10GBX 45.25116,341 shs£33.22 million07/23/2025GBX 46.90GBX 45-4.05%GBX 46.70GBX 454,518 shs£33.04 million Get the Latest News and Ratings for CAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 45GBX 46.90+4.22%GBX 47.70GBX 45.3431,458 shs£34.43 million07/21/2025GBX 47.35GBX 45-4.96%GBX 47.22GBX 45247,521 shs£33.04 million07/18/2025GBX 48GBX 47.35-1.35%GBX 48.54GBX 47328,883 shs£34.76 million07/17/2025GBX 49GBX 48-2.04%GBX 48.90GBX 47615,838 shs£35.24 million07/16/2025GBX 48.10GBX 49+1.87%GBX 49GBX 47.101.61 million shs£35.97 million07/15/2025GBX 45GBX 48.10+6.89%GBX 48.90GBX 47.03548,095 shs£35.31 million07/14/2025GBX 46.36GBX 45-2.93%GBX 47GBX 44.65343,290 shs£33.04 million07/11/2025GBX 46.20GBX 46.36+0.34%GBX 46.36GBX 44.101.08 million shs£34.03 million07/10/2025GBX 48GBX 46.20-3.75%GBX 47GBX 422.95 million shs£33.92 million07/09/2025GBX 47.69GBX 48+0.65%GBX 48GBX 46.5061,882 shs£35.24 million07/08/2025GBX 46.80GBX 47.69+1.91%GBX 47.90GBX 46.60612,533 shs£35.01 million07/07/2025GBX 46.60GBX 46.80+0.43%GBX 47.90GBX 46.2092,880 shs£34.36 million Related Companies AUK Stock Price Chart STG Stock Price Chart BAY Stock Price Chart PET Stock Price Chart CPG Stock Price Chart KYGA Stock Price Chart DPLM Stock Price Chart HWDN Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carclo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carclo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
