Free Trial

Carclo (CAR) Stock Chart & Stock Price History

Carclo logo
GBX 47.40 0.00 (0.00%)
As of 08/26/2025

Carclo Stock Price Performance

The Carclo (CAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.00%, with a year-to-date return of 99.16%. In the past month, the stock has increased 7.24%, reflecting recent market activity.

As of the latest close, Carclo traded at GBX 47.40 with a market cap of £34.80 million and volume of 0 shares. Five years ago, the stock traded at GBX 14.40, representing a 229.17% increase over that period. At the time, it had a market cap of £10.57 million and a volume of 8,442 shares.

Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+7.24%
3 Month
Performance
+18.50%
Year-To-Date
Performance
+99.16%
1 Year
Performance
+58.00%
5 Year
Performance
+229.17%

CAR Stock Chart for Friday, August, 29, 2025

Carclo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 47.40GBX 47.40GBX 50.91GBX 47.40459,742 shs£34.80 million
08/04/2025GBX 47.40GBX 47.40GBX 50.91GBX 47.40459,742 shs£34.80 million
08/01/2025GBX 47.60GBX 47.60GBX 51GBX 47.601.25 million shs£34.95 million
07/31/2025GBX 47.90GBX 47.60
-0.63%
GBX 51GBX 47.601.25 million shs£34.95 million
07/30/2025GBX 44.20GBX 47.90
+8.37%
GBX 47.90GBX 44.60249,702 shs£35.17 million
07/29/2025GBX 47.60GBX 44.20
-7.14%
GBX 45.33GBX 44.15420,153 shs£32.45 million
07/28/2025GBX 45.10GBX 47.60
+5.54%
GBX 47.60GBX 45.46167,948 shs£34.95 million

This page (LON:CAR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners