Carclo (CAR) Stock Chart & Stock Price History GBX 40.20 +1.45 (+3.74%) As of 05/23/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Carclo Stock Price Performance The Carclo (CAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 187.14%, with a year-to-date return of 68.91%. In the past month, the stock has increased 41.30%, reflecting recent market activity. As of the latest close, Carclo traded at GBX 40.20 with a market cap of £29.51 million and volume of 1.01 million shares. Five years ago, the stock traded at GBX 5.25, representing a 665.71% increase over that period. At the time, it had a market cap of £3.54 million and a volume of 345,510 shares. Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.87%1 Month Performance+41.30%3 Month Performance+78.33%Year-To-Date Performance+68.91%1 Year Performance+187.14%5 Year Performance+665.71% CAR Stock Chart for Sunday, May, 25, 2025 CAR Chart by TradingView Carclo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 38.06GBX 40.20+5.62%GBX 43GBX 39.491.01 million shs£29.51 million05/22/2025GBX 37.50GBX 38.06+1.49%GBX 39.87GBX 38.06186,829 shs£27.94 million05/21/2025GBX 39.85GBX 37.50-5.90%GBX 39.84GBX 37.11258,640 shs£27.53 million05/20/2025GBX 36.84GBX 39.85+8.17%GBX 39.85GBX 35.10502,613 shs£29.26 million05/19/2025GBX 36GBX 36.84+2.34%GBX 36.90GBX 34.50155,644 shs£27.05 million05/16/2025GBX 34.40GBX 36+4.65%GBX 36GBX 3468,505 shs£26.43 million05/15/2025GBX 36.90GBX 34.40-6.78%GBX 35.31GBX 34.3275,207 shs£25.26 million05/14/2025GBX 37.85GBX 36.90-2.51%GBX 39.50GBX 33.80528,296 shs£27.09 million05/13/2025GBX 39GBX 37.85-2.95%GBX 38.11GBX 37.5062,632 shs£27.79 million05/12/2025GBX 37GBX 39+5.41%GBX 40GBX 36.60490,611 shs£28.63 million Get the Latest News and Ratings for CAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 36.40GBX 37+1.65%GBX 37GBX 35.60175,501 shs£27.16 million05/08/2025GBX 35.80GBX 36.40+1.68%GBX 36.90GBX 35.8040,794 shs£26.72 million05/07/2025GBX 36.80GBX 35.80-2.72%GBX 37GBX 35.50218,024 shs£26.28 million05/06/2025GBX 34.89GBX 36.80+5.47%GBX 36.80GBX 35.10420,105 shs£27.02 million05/05/2025GBX 34.89GBX 34.89GBX 35GBX 34226,839 shs£25.62 million05/02/2025GBX 34.90GBX 34.89-0.02%GBX 35GBX 34226,839 shs£25.62 million05/01/2025GBX 34.50GBX 34.90+1.15%GBX 35GBX 34.251.09 million shs£25.62 million04/30/2025GBX 30.90GBX 34.50+11.65%GBX 35GBX 32.102.38 million shs£25.33 million04/29/2025GBX 29.80GBX 30.90+3.69%GBX 30.90GBX 29.86319,605 shs£22.69 million04/28/2025GBX 28.45GBX 29.80+4.75%GBX 31GBX 27.70963,669 shs£21.88 million04/25/2025GBX 24.40GBX 28.45+16.60%GBX 34GBX 27.232.11 million shs£20.89 million04/24/2025GBX 23.70GBX 24.40+2.95%GBX 28GBX 23.60648,759 shs£17.91 million Related Companies AUK Stock Price Chart BAY Stock Price Chart STG Stock Price Chart PET Stock Price Chart CPG Stock Price Chart KYGA Stock Price Chart DPLM Stock Price Chart HWDN Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAR) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carclo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carclo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CAR Stock Free CAR Stock Alerts