Carclo (CAR) Stock Chart & Stock Price History GBX 34.89 +0.34 (+0.98%) As of 05/2/2025 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Carclo Stock Price Performance 5 Day Performance+17.08%1 Month Performance+42.41%3 Month Performance+55.83%6 Month Performance+9.03%Year-To-Date Performance+46.60%1 Year Performance+175.85% Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. Email Address CAR Stock Chart for Sunday, May, 4, 2025 CAR Chart by TradingView Carclo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 34.90GBX 34.89-0.02%GBX 35GBX 34226,839 shs£25.62 million05/01/2025GBX 34.50GBX 34.90+1.15%GBX 35GBX 34.251.09 million shs£25.62 million04/30/2025GBX 30.90GBX 34.50+11.65%GBX 35GBX 32.102.38 million shs£25.33 million04/29/2025GBX 29.80GBX 30.90+3.69%GBX 30.90GBX 29.86319,605 shs£22.69 million04/28/2025GBX 28.45GBX 29.80+4.75%GBX 31GBX 27.70963,669 shs£21.88 million04/25/2025GBX 24.40GBX 28.45+16.60%GBX 34GBX 27.232.11 million shs£20.89 million04/24/2025GBX 23.70GBX 24.40+2.95%GBX 28GBX 23.60648,759 shs£17.91 million04/23/2025GBX 23.97GBX 23.70-1.11%GBX 24.87GBX 23.7072,985 shs£17.40 million04/22/2025GBX 23.60GBX 23.97+1.55%GBX 25.90GBX 23.9216,315 shs£17.60 million04/21/2025GBX 23.60GBX 23.60GBX 25.90GBX 23.60187,884 shs£17.33 million Get the Latest News and Ratings for CAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 23.60GBX 23.60GBX 25.90GBX 23.60187,884 shs£17.33 million04/17/2025GBX 24.50GBX 23.60-3.67%GBX 25.90GBX 23.60187,884 shs£17.33 million04/16/2025GBX 24.25GBX 24.50+1.02%GBX 24.50GBX 24.2513,663 shs£17.99 million04/15/2025GBX 23.90GBX 24.25+1.47%GBX 25.14GBX 24.2545,977 shs£17.81 million04/14/2025GBX 23GBX 23.90+3.91%GBX 25.90GBX 23.90124,477 shs£17.55 million04/11/2025GBX 24.10GBX 23-4.57%GBX 24.29GBX 2342,778 shs£16.89 million04/10/2025GBX 24GBX 24.10+0.43%GBX 26GBX 2438,374 shs£17.70 million04/09/2025GBX 24GBX 24GBX 24GBX 22.7546,295 shs£17.62 million04/09/2025GBX 24GBX 24GBX 24GBX 22.7546,295 shs£17.62 million04/08/2025GBX 24GBX 24GBX 24GBX 22.20282,864 shs£17.62 million04/08/2025GBX 24GBX 24GBX 24GBX 22.20282,864 shs£17.62 million04/07/2025GBX 24GBX 24GBX 24GBX 22.8045,910 shs£17.62 million04/04/2025GBX 24.50GBX 24-2.04%GBX 25GBX 23.50387,023 shs£17.62 million04/03/2025GBX 25.17GBX 24.50-2.66%GBX 25.65GBX 24.50256,039 shs£17.99 million04/02/2025GBX 26.40GBX 25.17-4.66%GBX 26.90GBX 25401,827 shs£18.48 million Related Companies AUK Stock Price Chart BAY Stock Price Chart STG Stock Price Chart PET Stock Price Chart CPG Stock Price Chart KYGA Stock Price Chart DPLM Stock Price Chart HWDN Stock Price Chart IGG Stock Price Chart CTY Stock Price Chart Receive CAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carclo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAR) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carclo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Carclo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CAR Stock Free CAR Stock Alerts