Cavendish Financial (CAV) Stock Chart & Stock Price History GBX 10.68 +0.44 (+4.24%) As of 05/22/2025 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Cavendish Financial Stock Price Performance The Cavendish Financial (CAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.85%, with a year-to-date return of 2.05%. In the past month, the stock has increased 22.04%, reflecting recent market activity. As of the latest close, Cavendish Financial traded at GBX 10.69 with a market cap of £34.76 million and volume of 1.53 million shares. Receive CAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cavendish Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.02%1 Month Performance+22.04%3 Month Performance+21.12%Year-To-Date Performance+2.05%1 Year Performance-20.85% CAV Stock Chart for Friday, May, 23, 2025 CAV Chart by TradingView Cavendish Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 10.43GBX 10.69+2.42%GBX 11.20GBX 10.501.53 million shs£34.76 million05/21/2025GBX 10.15GBX 10.43+2.79%GBX 10.44GBX 10.20881,371 shs£33.94 million05/20/2025GBX 9.25GBX 10.15+9.73%GBX 10.45GBX 9.381.28 million shs£33.02 million05/19/2025GBX 9.21GBX 9.25+0.43%GBX 9.38GBX 9.23203,831 shs£30.10 million05/16/2025GBX 9.20GBX 9.21+0.11%GBX 9.49GBX 9.21336,230 shs£29.97 million05/15/2025GBX 9.14GBX 9.20+0.71%GBX 9.50GBX 9349,498 shs£29.93 million05/14/2025GBX 9.14GBX 9.14GBX 9.25GBX 9.141.02 million shs£29.72 million05/13/2025GBX 9GBX 9.14+1.50%GBX 9.50GBX 9.13894,678 shs£29.72 million05/12/2025GBX 8.61GBX 9+4.48%GBX 9.40GBX 8.201.32 million shs£29.28 million05/09/2025GBX 8.65GBX 8.61-0.42%GBX 9GBX 8.401.04 million shs£28.03 million Get the Latest News and Ratings for CAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cavendish Financial and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 8.53GBX 8.65+1.41%GBX 8.65GBX 8.24238,037 shs£28.14 million05/07/2025GBX 8.53GBX 8.53GBX 8.70GBX 8.20593,819 shs£27.75 million05/06/2025GBX 8.80GBX 8.53-3.07%GBX 8.99GBX 8.50533,790 shs£27.75 million05/05/2025GBX 8.80GBX 8.80GBX 8.90GBX 8.50388,580 shs£28.63 million05/02/2025GBX 8.63GBX 8.80+2.03%GBX 8.90GBX 8.50388,580 shs£28.63 million05/01/2025GBX 8.97GBX 8.63-3.85%GBX 9GBX 8.50258,222 shs£28.06 million04/30/2025GBX 8.80GBX 8.97+1.93%GBX 8.97GBX 8.60109,356 shs£29.18 million04/29/2025GBX 8.56GBX 8.80+2.86%GBX 8.80GBX 8.56165,379 shs£28.63 million04/28/2025GBX 8.74GBX 8.56-2.12%GBX 8.98GBX 8.5665,785 shs£27.83 million04/25/2025GBX 8.78GBX 8.74-0.40%GBX 8.98GBX 8.50303,477 shs£28.44 million04/24/2025GBX 8.76GBX 8.78+0.23%GBX 8.99GBX 8.58489,180 shs£28.55 million04/23/2025GBX 8.70GBX 8.76+0.63%GBX 9GBX 8.50524,729 shs£28.49 million04/22/2025GBX 8GBX 8.70+8.75%GBX 9GBX 8.50297,632 shs£28.31 million Related Companies PEEL Stock Chart ARB Stock Chart TAVI Stock Chart QBT Stock Chart JIM Stock Chart FKE Stock Chart WHI Stock Chart AGFX Stock Chart AFN Stock Chart MAC Stock Chart Receive CAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cavendish Financial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAV) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cavendish Financial plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cavendish Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CAV Stock Free CAV Stock Alerts