Free Trial

Cavendish Financial (CAV) Stock Chart & Stock Price History

Cavendish Financial logo
GBX 12.73 +0.18 (+1.43%)
As of 04:09 AM Eastern

Cavendish Financial Stock Price Performance

The Cavendish Financial (CAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.34%, with a year-to-date return of 21.59%. In the past month, the stock has decreased 5.49%, reflecting recent market activity.

As of the latest close, Cavendish Financial traded at GBX 12.98 with a market cap of £42.24 million and volume of 318,017 shares.

Receive CAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cavendish Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.91%
1 Month
Performance
-5.49%
3 Month
Performance
+12.24%
Year-To-Date
Performance
+21.59%
1 Year
Performance
+4.34%

CAV Stock Chart for Wednesday, August, 27, 2025

Cavendish Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025GBX 12.13GBX 12.98
+6.99%
GBX 12.98GBX 12.35318,017 shs£42.24 million
08/25/2025GBX 12.13GBX 12.13GBX 13GBX 12.1060,710 shs£39.48 million
08/22/2025GBX 12.30GBX 12.13
-1.35%
GBX 13GBX 12.1060,710 shs£39.48 million
08/21/2025GBX 12.35GBX 12.30
-0.40%
GBX 12.50GBX 12.10119,599 shs£40.02 million
08/20/2025GBX 12.08GBX 12.35
+2.28%
GBX 12.50GBX 11.80189,401 shs£40.18 million
08/19/2025GBX 12.37GBX 12.08
-2.38%
GBX 12.08GBX 11.8033,590 shs£39.29 million
08/18/2025GBX 12.30GBX 12.37
+0.57%
GBX 12.37GBX 12.0646,378 shs£40.25 million
08/15/2025GBX 12.50GBX 12.30
-1.60%
GBX 12.50GBX 12.01179,950 shs£40.02 million
08/14/2025GBX 12.35GBX 12.50
+1.21%
GBX 12.50GBX 11897,959 shs£40.67 million
08/13/2025GBX 12GBX 12.35
+2.92%
GBX 12.35GBX 12384,639 shs£40.18 million
08/12/2025GBX 12.66GBX 12
-5.21%
GBX 12.48GBX 12339,051 shs£39.04 million
08/11/2025GBX 12.40GBX 12.66
+2.10%
GBX 12.66GBX 12291,295 shs£41.19 million
08/08/2025GBX 12GBX 12.40
+3.33%
GBX 12.78GBX 12.01188,230 shs£40.34 million
08/07/2025GBX 12.60GBX 12
-4.76%
GBX 12.80GBX 12127,252 shs£39.04 million
08/06/2025GBX 12.44GBX 12.60
+1.29%
GBX 12.60GBX 12117,700 shs£41.00 million
08/05/2025GBX 12.01GBX 12.44
+3.60%
GBX 12.80GBX 12.0858,838 shs£40.47 million
08/04/2025GBX 12.48GBX 12.01
-3.78%
GBX 12.80GBX 12181,134 shs£39.07 million
08/01/2025GBX 12.90GBX 12.48
-3.26%
GBX 13.50GBX 12.30816,531 shs£40.60 million
07/31/2025GBX 12.66GBX 12.90
+1.92%
GBX 13.50GBX 12.52722,565 shs£41.97 million
07/30/2025GBX 13.15GBX 12.66
-3.75%
GBX 13.50GBX 12.50955,914 shs£41.18 million
07/29/2025GBX 13GBX 13.15
+1.15%
GBX 13.17GBX 12.5062,080 shs£42.78 million
07/28/2025GBX 13.47GBX 13
-3.49%
GBX 13.50GBX 12.66275,990 shs£42.30 million

This page (LON:CAV) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners