Cavendish Financial (CAV) Stock Chart & Stock Price History GBX 13.18 +0.48 (+3.78%) As of 11:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Cavendish Financial Stock Price Performance The Cavendish Financial (CAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.47%, with a year-to-date return of 25.88%. In the past month, the stock has increased 7.15%, reflecting recent market activity. As of the latest close, Cavendish Financial traded at GBX 12.70 with a market cap of £42.64 million and volume of 405,305 shares. Receive CAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cavendish Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.12%1 Month Performance+7.15%3 Month Performance+21.47%Year-To-Date Performance+25.88%1 Year Performance+29.47% CAV Stock Chart for Tuesday, September, 16, 2025 CAV Chart by TradingView Cavendish Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 13GBX 12.70-2.31%GBX 13.50GBX 12.70405,305 shs£42.64 million09/12/2025GBX 13.16GBX 13-1.25%GBX 13.50GBX 12.70750,685 shs£43.65 million09/11/2025GBX 13.15GBX 13.16+0.11%GBX 13.50GBX 12.50604,539 shs£44.20 million09/10/2025GBX 12.70GBX 13.15+3.54%GBX 13.20GBX 12.26872,061 shs£44.15 million09/09/2025GBX 12.72GBX 12.70-0.16%GBX 13GBX 12.25409,149 shs£42.64 million09/08/2025GBX 12.50GBX 12.72+1.76%GBX 12.98GBX 12.252.12 million shs£42.71 million09/05/2025GBX 11.87GBX 12.50+5.35%GBX 12.89GBX 11.502.15 million shs£41.97 million09/04/2025GBX 12.80GBX 11.87-7.30%GBX 12.67GBX 11.75683,005 shs£39.84 million09/03/2025GBX 12.40GBX 12.80+3.23%GBX 12.80GBX 12.15559,222 shs£42.97 million09/02/2025GBX 12.97GBX 12.40-4.42%GBX 13GBX 124.98 million shs£41.63 million Get the Latest News and Ratings for CAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cavendish Financial and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 12.80GBX 12.97+1.35%GBX 13.50GBX 12.551.97 million shs£43.56 million08/29/2025GBX 12.58GBX 12.80+1.75%GBX 13GBX 12.60674,342 shs£41.65 million08/28/2025GBX 12.80GBX 12.58-1.72%GBX 12.60GBX 12.43342,140 shs£40.93 million08/27/2025GBX 12.98GBX 12.80-1.40%GBX 12.97GBX 12.10790,297 shs£41.65 million08/26/2025GBX 12.13GBX 12.98+6.99%GBX 12.98GBX 12.35318,017 shs£42.24 million08/25/2025GBX 12.13GBX 12.13GBX 13GBX 12.1060,710 shs£39.48 million08/22/2025GBX 12.30GBX 12.13-1.35%GBX 13GBX 12.1060,710 shs£39.48 million08/21/2025GBX 12.35GBX 12.30-0.40%GBX 12.50GBX 12.10119,599 shs£40.02 million08/20/2025GBX 12.08GBX 12.35+2.28%GBX 12.50GBX 11.80189,401 shs£40.18 million08/19/2025GBX 12.37GBX 12.08-2.38%GBX 12.08GBX 11.8033,590 shs£39.29 million08/18/2025GBX 12.30GBX 12.37+0.57%GBX 12.37GBX 12.0646,378 shs£40.25 million08/15/2025GBX 12.50GBX 12.30-1.60%GBX 12.50GBX 12.01179,950 shs£40.02 million Related Companies PEEL Stock Chart TAVI Stock Chart QBT Stock Chart ARB Stock Chart JIM Stock Chart FKE Stock Chart WHI Stock Chart AGFX Stock Chart AFN Stock Chart MAC Stock Chart Receive CAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cavendish Financial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAV) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersFanatics Hit $31B-Is This Nasdaq Next?Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...i2i Marketing Group, LLC | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredFree: The Crypto Summit That Could Change Your LifeWall Street’s Crypto Playbook—Revealed at This Free Event If you want to understand what's really happening...Crypto 101 Media | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cavendish Financial plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cavendish Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAV Stock Alerts