Cavendish Financial (CAV) Stock Chart & Stock Price History GBX 10.40 -0.35 (-3.26%) As of 07:18 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Cavendish Financial Stock Price Performance The Cavendish Financial (CAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.00%, with a year-to-date return of -0.67%. In the past month, the stock has decreased 16.80%, reflecting recent market activity. As of the latest close, Cavendish Financial traded at GBX 11 with a market cap of £36.93 million and volume of 3.15 million shares. Receive CAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cavendish Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.18%1 Month Performance-16.80%3 Month Performance-26.24%Year-To-Date Performance-0.67%1 Year Performance+4.00% CAV Stock Chart for Tuesday, October, 7, 2025 CAV Chart by TradingView Cavendish Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 11.03GBX 11-0.27%GBX 11GBX 10.153.15 million shs£36.93 million10/03/2025GBX 11.33GBX 11.03-2.61%GBX 11.70GBX 11.03461,381 shs£37.03 million10/02/2025GBX 11.60GBX 11.33-2.36%GBX 11.70GBX 11.301.07 million shs£38.03 million10/01/2025GBX 11.60GBX 11.60GBX 11.60GBX 11.202.07 million shs£38.95 million09/30/2025GBX 12GBX 11.60-3.33%GBX 12.50GBX 11.55416,738 shs£38.95 million09/29/2025GBX 11.86GBX 12+1.22%GBX 12.50GBX 11.70393,576 shs£40.29 million09/26/2025GBX 11.86GBX 11.86GBX 12.50GBX 11.7013,186 shs£39.80 million09/25/2025GBX 12GBX 11.86-1.21%GBX 12GBX 11.7891,109 shs£39.80 million09/24/2025GBX 12GBX 12GBX 12.48GBX 11.50355,560 shs£40.29 million09/23/2025GBX 12.42GBX 12-3.38%GBX 12.49GBX 12288,846 shs£40.29 million Get the Latest News and Ratings for CAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cavendish Financial and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 12.31GBX 12.42+0.89%GBX 13GBX 12225,571 shs£41.70 million09/19/2025GBX 12.31GBX 12.31+0.03%GBX 12.74GBX 12.31230,510 shs£41.33 million09/18/2025GBX 13.05GBX 12.31-5.71%GBX 13.80GBX 12.30445,583 shs£41.32 million09/17/2025GBX 13.18GBX 13.05-0.97%GBX 13.42GBX 12.70292,519 shs£43.82 million09/16/2025GBX 12.70GBX 13.18+3.78%GBX 13.49GBX 12.70191,131 shs£44.25 million09/15/2025GBX 13GBX 12.70-2.31%GBX 13.50GBX 12.70405,305 shs£42.64 million09/12/2025GBX 13.16GBX 13-1.25%GBX 13.50GBX 12.70750,685 shs£43.65 million09/11/2025GBX 13.15GBX 13.16+0.11%GBX 13.50GBX 12.50604,539 shs£44.20 million09/10/2025GBX 12.70GBX 13.15+3.54%GBX 13.20GBX 12.26872,061 shs£44.15 million09/09/2025GBX 12.72GBX 12.70-0.16%GBX 13GBX 12.25409,149 shs£42.64 million09/08/2025GBX 12.50GBX 12.72+1.76%GBX 12.98GBX 12.252.12 million shs£42.71 million Related Companies PEEL Stock Chart TAVI Stock Chart ARB Stock Chart JIM Stock Chart QBT Stock Chart FKE Stock Chart AGFX Stock Chart AFN Stock Chart MAC Stock Chart WHI Stock Chart Receive CAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cavendish Financial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAV) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cavendish Financial plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Cavendish Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
