Close Brothers Group (CBG) Stock Chart & Stock Price History GBX 329.40 -8.40 (-2.49%) As of 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Close Brothers Group Stock Price Performance 5 Day Performance+4.04%1 Month Performance+19.18%3 Month Performance+3.13%6 Month Performance+41.98%Year-To-Date Performance+39.46%1 Year Performance-31.29% Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CBG Stock Chart for Friday, May, 2, 2025 CBG Chart by TradingView Close Brothers Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 337.80GBX 329.40-2.49%GBX 339.33GBX 321.60567,925 shs£496.28 million05/01/2025GBX 324.80GBX 337.80+4.00%GBX 341.60GBX 329729,530 shs£508.94 million04/30/2025GBX 327.20GBX 324.80-0.73%GBX 331.40GBX 320.20418,889 shs£489.35 million04/29/2025GBX 314.20GBX 327.20+4.14%GBX 327.20GBX 313391,778 shs£492.97 million04/28/2025GBX 316.60GBX 314.20-0.76%GBX 324.40GBX 310430,093 shs£473.38 million04/25/2025GBX 311.80GBX 316.60+1.54%GBX 317.60GBX 310.80424,552 shs£477.00 million04/24/2025GBX 302GBX 311.80+3.25%GBX 317.20GBX 298.402.09 million shs£469.76 million04/23/2025GBX 292.80GBX 302+3.14%GBX 309.20GBX 294488,919 shs£455.00 million04/22/2025GBX 295.40GBX 292.80-0.88%GBX 308.92GBX 292692,180 shs£441.14 million04/21/2025GBX 295.40GBX 295.40GBX 302.40GBX 293.53487,791 shs£445.06 million Get the Latest News and Ratings for CBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 295.40GBX 295.40GBX 302.40GBX 293.53487,791 shs£445.06 million04/17/2025GBX 299GBX 295.40-1.20%GBX 302.40GBX 293.53487,791 shs£445.06 million04/16/2025GBX 298.20GBX 299+0.27%GBX 302.20GBX 292.20274,610 shs£450.48 million04/15/2025GBX 291GBX 298.20+2.47%GBX 303.60GBX 290.40477,696 shs£449.27 million04/14/2025GBX 275.80GBX 291+5.51%GBX 297.20GBX 276780,513 shs£438.43 million04/11/2025GBX 276.51GBX 275.80-0.26%GBX 281.80GBX 272330,551 shs£415.53 million04/10/2025GBX 267.60GBX 276.51+3.33%GBX 289.80GBX 272.22584,640 shs£416.60 million04/09/2025GBX 281.60GBX 267.60-4.97%GBX 283GBX 266.80553,702 shs£403.17 million04/09/2025GBX 281.60GBX 267.60-4.97%GBX 283GBX 266.80553,702 shs£403.17 million04/08/2025GBX 272GBX 281.60+3.53%GBX 287.60GBX 272.8825.40 million shs£424.26 million04/08/2025GBX 272GBX 281.60+3.53%GBX 287.60GBX 272.8825.40 million shs£424.26 million04/07/2025GBX 266.40GBX 272+2.10%GBX 283.28GBX 246.8017.11 million shs£409.80 million04/04/2025GBX 285.40GBX 266.40-6.66%GBX 288.40GBX 260.8020.06 million shs£401.36 million04/03/2025GBX 276.40GBX 285.40+3.26%GBX 313.88GBX 269.642.00 million shs£429.99 million04/02/2025GBX 270.40GBX 276.40+2.22%GBX 276.40GBX 262.98840,463 shs£416.43 million04/01/2025GBX 278.20GBX 270.40-2.80%GBX 296.40GBX 268.741.30 million shs£407.39 million Related Companies NBS Stock Price Chart PTSB Stock Price Chart MTRO Stock Price Chart ARBB Stock Price Chart STB Stock Price Chart CBKD Stock Price Chart MFX Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart AIBG Stock Price Chart Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBG) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Close Brothers Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Close Brothers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
