Close Brothers Group (CBG) Stock Chart & Stock Price History GBX 359.60 -2.80 (-0.77%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Close Brothers Group Stock Price Performance The Close Brothers Group (CBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.31%, with a year-to-date return of 52.24%. In the past month, the stock has increased 4.12%, reflecting recent market activity. As of the latest close, Close Brothers Group traded at GBX 362.40 with a market cap of £546.00 million and volume of 626,549 shares. Five years ago, the stock traded at GBX 1,078, representing a 66.64% decrease over that period. At the time, it had a market cap of £1.67 billion and a volume of 254,409 shares. Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.78%1 Month Performance+4.12%3 Month Performance+9.30%Year-To-Date Performance+52.24%1 Year Performance-15.31%5 Year Performance-66.64% CBG Stock Chart for Friday, June, 13, 2025 CBG Chart by TradingView Close Brothers Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 362.40GBX 359.60-0.77%GBX 362.20GBX 352.80420,966 shs£541.78 million06/12/2025GBX 360.20GBX 362.40+0.61%GBX 364GBX 349.20626,549 shs£546.00 million06/11/2025GBX 360GBX 360.20+0.06%GBX 369.80GBX 355.20824,106 shs£542.69 million06/10/2025GBX 335GBX 360+7.46%GBX 367.80GBX 327.801.23 million shs£542.38 million06/09/2025GBX 324.60GBX 335+3.20%GBX 335GBX 323.35469,529 shs£504.72 million06/06/2025GBX 318.60GBX 324.60+1.88%GBX 325.40GBX 317450,729 shs£489.05 million06/05/2025GBX 326.80GBX 318.60-2.51%GBX 334.60GBX 314.40733,164 shs£480.01 million06/04/2025GBX 326GBX 326.80+0.25%GBX 330.40GBX 323343,135 shs£492.36 million06/03/2025GBX 329GBX 326-0.91%GBX 336GBX 326359,974 shs£491.16 million06/02/2025GBX 333.60GBX 329-1.38%GBX 335.80GBX 327.40293,116 shs£495.68 million Get the Latest News and Ratings for CBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 327.80GBX 333.60+1.77%GBX 337.60GBX 327.20483,883 shs£502.61 million05/29/2025GBX 333.40GBX 327.80-1.68%GBX 339.28GBX 327.80356,357 shs£493.87 million05/28/2025GBX 344.60GBX 333.40-3.25%GBX 346.80GBX 332.60412,605 shs£502.31 million05/27/2025GBX 343.10GBX 344.60+0.44%GBX 351.80GBX 336.40493,666 shs£519.18 million05/26/2025GBX 343.10GBX 343.10GBX 344.13GBX 325.52628,120 shs£516.92 million05/23/2025GBX 341.60GBX 343.10+0.44%GBX 344.13GBX 325.52628,120 shs£516.92 million05/22/2025GBX 357.20GBX 341.60-4.37%GBX 352.20GBX 331.80761,814 shs£514.66 million05/21/2025GBX 370.20GBX 357.20-3.51%GBX 373GBX 347770,893 shs£538.17 million05/20/2025GBX 369.60GBX 370.20+0.16%GBX 376GBX 360.40607,249 shs£557.75 million05/19/2025GBX 368.60GBX 369.60+0.27%GBX 370.20GBX 358.77482,277 shs£556.85 million05/16/2025GBX 345GBX 368.60+6.84%GBX 371.40GBX 340.201.86 million shs£555.34 million05/15/2025GBX 343.20GBX 345+0.52%GBX 349GBX 335.80498,036 shs£519.78 million05/14/2025GBX 345.38GBX 343.20-0.63%GBX 350.80GBX 337572,792 shs£517.07 million05/13/2025GBX 336.20GBX 345.38+2.73%GBX 349.20GBX 331.80826,641 shs£520.36 million05/12/2025GBX 334.40GBX 336.20+0.54%GBX 349.42GBX 335.60897,793 shs£506.53 million Related Companies NBS Stock Price Chart PTSB Stock Price Chart MTRO Stock Price Chart ARBB Stock Price Chart STB Stock Price Chart CBKD Stock Price Chart MFX Stock Price Chart BGEO Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Close Brothers Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Close Brothers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CBG Stock Free CBG Stock Alerts