Close Brothers Group (CBG) Stock Chart & Stock Price History GBX 341.60 -15.60 (-4.37%) As of 05/22/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Close Brothers Group Stock Price Performance The Close Brothers Group (CBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.25%, with a year-to-date return of 44.62%. In the past month, the stock has increased 13.11%, reflecting recent market activity. As of the latest close, Close Brothers Group traded at GBX 341.60 with a market cap of £514.66 million and volume of 761,814 shares. Five years ago, the stock traded at GBX 1,050, representing a 67.47% decrease over that period. At the time, it had a market cap of £1.63 billion and a volume of 295,439 shares. Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.33%1 Month Performance+13.11%3 Month Performance+6.75%Year-To-Date Performance+44.62%1 Year Performance-25.25%5 Year Performance-67.47% CBG Stock Chart for Friday, May, 23, 2025 CBG Chart by TradingView Close Brothers Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 357.20GBX 341.60-4.37%GBX 352.20GBX 331.80761,814 shs£514.66 million05/21/2025GBX 370.20GBX 357.20-3.51%GBX 373GBX 347770,893 shs£538.17 million05/20/2025GBX 369.60GBX 370.20+0.16%GBX 376GBX 360.40607,249 shs£557.75 million05/19/2025GBX 368.60GBX 369.60+0.27%GBX 370.20GBX 358.77482,277 shs£556.85 million05/16/2025GBX 345GBX 368.60+6.84%GBX 371.40GBX 340.201.86 million shs£555.34 million05/15/2025GBX 343.20GBX 345+0.52%GBX 349GBX 335.80498,036 shs£519.78 million05/14/2025GBX 345.38GBX 343.20-0.63%GBX 350.80GBX 337572,792 shs£517.07 million05/13/2025GBX 336.20GBX 345.38+2.73%GBX 349.20GBX 331.80826,641 shs£520.36 million05/12/2025GBX 334.40GBX 336.20+0.54%GBX 349.42GBX 335.60897,793 shs£506.53 million05/09/2025GBX 325.40GBX 334.40+2.77%GBX 337GBX 320484,633 shs£503.81 million Get the Latest News and Ratings for CBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 325.31GBX 325.40+0.03%GBX 327.60GBX 320.40297,250 shs£490.25 million05/07/2025GBX 321.80GBX 325.31+1.09%GBX 329.60GBX 319.80697,858 shs£490.12 million05/06/2025GBX 329.40GBX 321.80-2.31%GBX 333GBX 319.20319,035 shs£484.83 million05/05/2025GBX 329.40GBX 329.40GBX 339.33GBX 321.60567,925 shs£496.28 million05/02/2025GBX 337.80GBX 329.40-2.49%GBX 339.33GBX 321.60567,925 shs£496.28 million05/01/2025GBX 324.80GBX 337.80+4.00%GBX 341.60GBX 329729,530 shs£508.94 million04/30/2025GBX 327.20GBX 324.80-0.73%GBX 331.40GBX 320.20418,889 shs£489.35 million04/29/2025GBX 314.20GBX 327.20+4.14%GBX 327.20GBX 313391,778 shs£492.97 million04/28/2025GBX 316.60GBX 314.20-0.76%GBX 324.40GBX 310430,093 shs£473.38 million04/25/2025GBX 311.80GBX 316.60+1.54%GBX 317.60GBX 310.80424,552 shs£477.00 million04/24/2025GBX 302GBX 311.80+3.25%GBX 317.20GBX 298.402.09 million shs£469.76 million04/23/2025GBX 292.80GBX 302+3.14%GBX 309.20GBX 294488,919 shs£455.00 million04/22/2025GBX 295.40GBX 292.80-0.88%GBX 308.92GBX 292692,180 shs£441.14 million Related Companies NBS Stock Price Chart PTSB Stock Price Chart MTRO Stock Price Chart ARBB Stock Price Chart STB Stock Price Chart CBKD Stock Price Chart MFX Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart AIBG Stock Price Chart Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBG) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Close Brothers Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Close Brothers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CBG Stock Free CBG Stock Alerts