Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free CBG Stock Alerts

Close Brothers Group (CBG) Stock Chart & Stock Price History

Close Brothers Group logo
GBX 473 +3.20 (+0.68%)
As of 11:52 AM Eastern
Compare

Close Brothers Group Stock Price Performance

The Close Brothers Group (CBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.23%, with a year-to-date return of 100.25%. In the past month, the stock has decreased 3.74%, reflecting recent market activity.

As of the latest close, Close Brothers Group traded at GBX 469.80 with a market cap of £707.01 million and volume of 785,041 shares. Five years ago, the stock traded at GBX 1,073, representing a 55.92% decrease over that period. At the time, it had a market cap of £1.62 billion and a volume of 207,287 shares.

Receive CBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.92%
1 Month
Performance
-3.74%
3 Month
Performance
+44.74%
Year-To-Date
Performance
+100.25%
1 Year
Performance
-14.23%
5 Year
Performance
-55.92%

CBG Stock Chart for Thursday, September, 4, 2025

CBG Chart by TradingView

Close Brothers Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 469.80GBX 473
+0.68%		GBX 478.60GBX 470.60456,283 shs£711.82 million
09/03/2025GBX 457.40GBX 469.80
+2.71%		GBX 472.20GBX 450785,041 shs£707.01 million
09/02/2025GBX 463.80GBX 457.40
-1.38%		GBX 472.60GBX 451.60725,991 shs£688.35 million
09/01/2025GBX 459.60GBX 463.80
+0.91%		GBX 495.90GBX 457.06779,486 shs£697.98 million
08/29/2025GBX 477GBX 459.60
-3.65%		GBX 479.20GBX 459.60879,354 shs£692.44 million
08/28/2025GBX 473.60GBX 477
+0.72%		GBX 481GBX 471.80886,542 shs£718.66 million
08/27/2025GBX 480.20GBX 473.60
-1.37%		GBX 484.60GBX 466.20508,465 shs£713.54 million
08/26/2025GBX 500.10GBX 480.20
-3.98%		GBX 499.40GBX 479.985.39 million shs£723.48 million
08/25/2025GBX 500.10GBX 500.10GBX 503GBX 487.80477,632 shs£753.47 million
08/22/2025GBX 489.60GBX 500.10
+2.15%		GBX 503GBX 487.80477,632 shs£753.47 million
08/21/2025GBX 488.80GBX 489.60
+0.16%		GBX 498.80GBX 482404,191 shs£737.64 million
08/20/2025GBX 485.40GBX 488.80
+0.70%		GBX 496GBX 479.80381,242 shs£736.44 million
08/19/2025GBX 498.60GBX 485.40
-2.65%		GBX 504GBX 484594,152 shs£731.31 million
08/18/2025GBX 516GBX 498.60
-3.37%		GBX 520GBX 490775,920 shs£751.20 million
08/15/2025GBX 529.50GBX 516
-2.55%		GBX 540GBX 509591,993 shs£777.42 million
08/14/2025GBX 534GBX 529.50
-0.84%		GBX 541.50GBX 525529,327 shs£797.76 million
08/13/2025GBX 546GBX 534
-2.20%		GBX 552.50GBX 529828,631 shs£804.54 million
08/12/2025GBX 542GBX 546
+0.74%		GBX 563.50GBX 541.50824,660 shs£822.62 million
08/11/2025GBX 550.50GBX 542
-1.54%		GBX 562GBX 541.23887,749 shs£816.59 million
08/08/2025GBX 533GBX 550.50
+3.28%		GBX 550.50GBX 528.50982,512 shs£829.39 million
08/07/2025GBX 519.50GBX 533
+2.60%		GBX 536.50GBX 509651,624 shs£803.03 million
08/06/2025GBX 525GBX 519.50
-1.05%		GBX 540GBX 5111.04 million shs£782.69 million
08/05/2025GBX 491.40GBX 525
+6.84%		GBX 526.50GBX 483.801.66 million shs£790.98 million
08/04/2025GBX 397.80GBX 491.40
+23.53%		GBX 533GBX 459.208.18 million shs£740.35 million
Related Companies

This page (LON:CBG) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Trump’s national nightmare is here
The headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...
Porter & Company | Sponsoredtc pixel