Close Brothers Group (CBG) Stock Chart & Stock Price History GBX 390 -8.40 (-2.11%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Close Brothers Group Stock Price Performance The Close Brothers Group (CBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.24%, with a year-to-date return of 65.11%. In the past month, the stock has increased 22.41%, reflecting recent market activity. As of the latest close, Close Brothers Group traded at GBX 398.40 with a market cap of £600.24 million and volume of 1.11 million shares. Five years ago, the stock traded at GBX 1,119, representing a 65.15% decrease over that period. At the time, it had a market cap of £1.69 billion and a volume of 342,257 shares. Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.52%1 Month Performance+22.41%3 Month Performance+46.40%Year-To-Date Performance+65.11%1 Year Performance-18.24%5 Year Performance-65.15% CBG Stock Chart for Saturday, July, 5, 2025 CBG Chart by TradingView Close Brothers Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 398.40GBX 398.40GBX 400.92GBX 363.601.11 million shs£600.24 million07/03/2025GBX 372GBX 398.40+7.10%GBX 400.92GBX 363.601.11 million shs£600.24 million07/02/2025GBX 376.40GBX 372-1.17%GBX 379.80GBX 355861,518 shs£560.46 million07/01/2025GBX 369.60GBX 376.40+1.84%GBX 376.40GBX 367406,104 shs£567.09 million06/30/2025GBX 378.80GBX 369.60-2.43%GBX 379.60GBX 366.20427,562 shs£556.85 million06/27/2025GBX 373GBX 378.80+1.55%GBX 379.40GBX 370.40758,567 shs£570.71 million06/26/2025GBX 365.40GBX 373+2.08%GBX 378.20GBX 365525,320 shs£561.97 million06/25/2025GBX 372GBX 365.40-1.77%GBX 374.40GBX 361504,184 shs£550.52 million06/24/2025GBX 361GBX 372+3.05%GBX 376.80GBX 366.09459,326 shs£560.46 million06/23/2025GBX 365.60GBX 361-1.26%GBX 365GBX 356.80531,043 shs£543.89 million Get the Latest News and Ratings for CBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 363.60GBX 365.60+0.55%GBX 376.60GBX 3601.14 million shs£550.82 million06/19/2025GBX 370.20GBX 363.60-1.78%GBX 378.40GBX 361.80304,400 shs£547.81 million06/18/2025GBX 370.48GBX 370.20-0.08%GBX 377.60GBX 364.60302,962 shs£557.75 million06/17/2025GBX 379GBX 370.48-2.25%GBX 381.40GBX 365.60995,865 shs£558.17 million06/16/2025GBX 359.60GBX 379+5.39%GBX 384.92GBX 354.601.21 million shs£571.01 million06/13/2025GBX 362.40GBX 359.60-0.77%GBX 362.20GBX 352.80420,966 shs£541.78 million06/12/2025GBX 360.20GBX 362.40+0.61%GBX 364GBX 349.20626,549 shs£546.00 million06/11/2025GBX 360GBX 360.20+0.06%GBX 369.80GBX 355.20824,106 shs£542.69 million06/10/2025GBX 335GBX 360+7.46%GBX 367.80GBX 327.801.23 million shs£542.38 million06/09/2025GBX 324.60GBX 335+3.20%GBX 335GBX 323.35469,529 shs£504.72 million06/06/2025GBX 318.60GBX 324.60+1.88%GBX 325.40GBX 317450,729 shs£489.05 million06/05/2025GBX 326.80GBX 318.60-2.51%GBX 334.60GBX 314.40733,164 shs£480.01 million06/04/2025GBX 326GBX 326.80+0.25%GBX 330.40GBX 323343,135 shs£492.36 million Related Companies NBS Stock Price Chart PTSB Stock Price Chart MTRO Stock Price Chart ARBB Stock Price Chart STB Stock Price Chart CBKD Stock Price Chart MFX Stock Price Chart BGEO Stock Price Chart LLOY Stock Price Chart NWG Stock Price Chart Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBG) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Close Brothers Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Close Brothers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
