Free Trial

Close Brothers Group (CBG) Stock Chart & Stock Price History

Close Brothers Group logo
GBX 341.60 -15.60 (-4.37%)
As of 05/22/2025 12:42 PM Eastern

Close Brothers Group Stock Price Performance

The Close Brothers Group (CBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.25%, with a year-to-date return of 44.62%. In the past month, the stock has increased 13.11%, reflecting recent market activity.

As of the latest close, Close Brothers Group traded at GBX 341.60 with a market cap of £514.66 million and volume of 761,814 shares. Five years ago, the stock traded at GBX 1,050, representing a 67.47% decrease over that period. At the time, it had a market cap of £1.63 billion and a volume of 295,439 shares.

Receive CBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.33%
1 Month
Performance
+13.11%
3 Month
Performance
+6.75%
Year-To-Date
Performance
+44.62%
1 Year
Performance
-25.25%
5 Year
Performance
-67.47%

CBG Stock Chart for Friday, May, 23, 2025

Close Brothers Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 357.20GBX 341.60
-4.37%
GBX 352.20GBX 331.80761,814 shs£514.66 million
05/21/2025GBX 370.20GBX 357.20
-3.51%
GBX 373GBX 347770,893 shs£538.17 million
05/20/2025GBX 369.60GBX 370.20
+0.16%
GBX 376GBX 360.40607,249 shs£557.75 million
05/19/2025GBX 368.60GBX 369.60
+0.27%
GBX 370.20GBX 358.77482,277 shs£556.85 million
05/16/2025GBX 345GBX 368.60
+6.84%
GBX 371.40GBX 340.201.86 million shs£555.34 million
05/15/2025GBX 343.20GBX 345
+0.52%
GBX 349GBX 335.80498,036 shs£519.78 million
05/14/2025GBX 345.38GBX 343.20
-0.63%
GBX 350.80GBX 337572,792 shs£517.07 million
05/13/2025GBX 336.20GBX 345.38
+2.73%
GBX 349.20GBX 331.80826,641 shs£520.36 million
05/12/2025GBX 334.40GBX 336.20
+0.54%
GBX 349.42GBX 335.60897,793 shs£506.53 million
05/09/2025GBX 325.40GBX 334.40
+2.77%
GBX 337GBX 320484,633 shs£503.81 million
05/08/2025GBX 325.31GBX 325.40
+0.03%
GBX 327.60GBX 320.40297,250 shs£490.25 million
05/07/2025GBX 321.80GBX 325.31
+1.09%
GBX 329.60GBX 319.80697,858 shs£490.12 million
05/06/2025GBX 329.40GBX 321.80
-2.31%
GBX 333GBX 319.20319,035 shs£484.83 million
05/05/2025GBX 329.40GBX 329.40GBX 339.33GBX 321.60567,925 shs£496.28 million
05/02/2025GBX 337.80GBX 329.40
-2.49%
GBX 339.33GBX 321.60567,925 shs£496.28 million
05/01/2025GBX 324.80GBX 337.80
+4.00%
GBX 341.60GBX 329729,530 shs£508.94 million
04/30/2025GBX 327.20GBX 324.80
-0.73%
GBX 331.40GBX 320.20418,889 shs£489.35 million
04/29/2025GBX 314.20GBX 327.20
+4.14%
GBX 327.20GBX 313391,778 shs£492.97 million
04/28/2025GBX 316.60GBX 314.20
-0.76%
GBX 324.40GBX 310430,093 shs£473.38 million
04/25/2025GBX 311.80GBX 316.60
+1.54%
GBX 317.60GBX 310.80424,552 shs£477.00 million
04/24/2025GBX 302GBX 311.80
+3.25%
GBX 317.20GBX 298.402.09 million shs£469.76 million
04/23/2025GBX 292.80GBX 302
+3.14%
GBX 309.20GBX 294488,919 shs£455.00 million
04/22/2025GBX 295.40GBX 292.80
-0.88%
GBX 308.92GBX 292692,180 shs£441.14 million

This page (LON:CBG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners