Close Brothers Group (CBG) Stock Chart & Stock Price History GBX 496 -1.16 (-0.23%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Close Brothers Group Stock Price Performance The Close Brothers Group (CBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.78%, with a year-to-date return of 109.99%. In the past month, the stock has increased 7.92%, reflecting recent market activity. As of the latest close, Close Brothers Group traded at GBX 497.16 with a market cap of £748.34 million and volume of 684,456 shares. Five years ago, the stock traded at GBX 1,018, representing a 51.28% decrease over that period. At the time, it had a market cap of £1.54 billion and a volume of 364,371 shares. Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.89%1 Month Performance+7.92%3 Month Performance+30.94%Year-To-Date Performance+109.99%1 Year Performance+15.78%5 Year Performance-51.28% CBG Stock Chart for Monday, September, 29, 2025 CBG Chart by TradingView Close Brothers Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 497.16GBX 496-0.23%GBX 509.06GBX 488.801.14 million shs£746.59 million09/26/2025GBX 490GBX 497.16+1.46%GBX 507GBX 490.40684,456 shs£748.34 million09/25/2025GBX 486.80GBX 490+0.66%GBX 499.20GBX 475.80433,162 shs£737.56 million09/24/2025GBX 482.60GBX 486.80+0.87%GBX 491GBX 473.60506,036 shs£732.74 million09/23/2025GBX 479.60GBX 482.60+0.63%GBX 489.80GBX 475.30281,113 shs£726.42 million09/22/2025GBX 485.60GBX 479.60-1.24%GBX 495GBX 472431,842 shs£721.90 million09/19/2025GBX 497.17GBX 485.60-2.33%GBX 500GBX 4601.87 million shs£730.94 million09/18/2025GBX 495.60GBX 497.17+0.32%GBX 499.60GBX 492.29374,593 shs£748.36 million09/17/2025GBX 497.78GBX 495.60-0.44%GBX 505.50GBX 493256,504 shs£745.99 million09/16/2025GBX 497.80GBX 497.780.00%GBX 503.50GBX 491.80348,934 shs£749.27 million Get the Latest News and Ratings for CBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 491.60GBX 497.80+1.26%GBX 510GBX 490.80505,525 shs£749.30 million09/12/2025GBX 492.14GBX 491.60-0.11%GBX 502.33GBX 491329,373 shs£739.97 million09/11/2025GBX 479.60GBX 492.14+2.61%GBX 499GBX 474.60483,362 shs£740.77 million09/10/2025GBX 470.40GBX 479.60+1.96%GBX 485.80GBX 465.20679,742 shs£721.90 million09/09/2025GBX 470.40GBX 470.40GBX 475GBX 459625,479 shs£708.06 million09/08/2025GBX 472.80GBX 470.40-0.51%GBX 475.40GBX 464.80311,397 shs£708.06 million09/05/2025GBX 473GBX 472.80-0.04%GBX 481.20GBX 463.4016.15 million shs£711.52 million09/04/2025GBX 469.80GBX 473+0.68%GBX 478.60GBX 470.60456,283 shs£711.82 million09/03/2025GBX 457.40GBX 469.80+2.71%GBX 472.20GBX 450785,041 shs£707.01 million09/02/2025GBX 463.80GBX 457.40-1.38%GBX 472.60GBX 451.60725,991 shs£688.35 million09/01/2025GBX 459.60GBX 463.80+0.91%GBX 495.90GBX 457.06779,486 shs£697.98 million08/29/2025GBX 477GBX 459.60-3.65%GBX 479.20GBX 459.60879,354 shs£692.44 million08/28/2025GBX 473.60GBX 477+0.72%GBX 481GBX 471.80886,542 shs£718.66 million Related Companies TBCG Stock Price Chart MTRO Stock Price Chart STB Stock Price Chart ARBB Stock Price Chart BIRG Stock Price Chart CBKD Stock Price Chart MFX Stock Price Chart PTSB Stock Price Chart NBS Stock Price Chart BGEO Stock Price Chart Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBG) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Close Brothers Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Close Brothers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
