Close Brothers Group (CBG) Stock Chart & Stock Price History GBX 529.50 -4.50 (-0.84%) As of 08/14/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Close Brothers Group Stock Price Performance The Close Brothers Group (CBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.06%, with a year-to-date return of 124.17%. In the past month, the stock has increased 32.97%, reflecting recent market activity. As of the latest close, Close Brothers Group traded at GBX 529.50 with a market cap of £797.76 million and volume of 529,327 shares. Five years ago, the stock traded at GBX 1,167, representing a 54.63% decrease over that period. At the time, it had a market cap of £1.77 billion and a volume of 106,081 shares. Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.81%1 Month Performance+32.97%3 Month Performance+53.48%Year-To-Date Performance+124.17%1 Year Performance+8.06%5 Year Performance-54.63% CBG Stock Chart for Friday, August, 15, 2025 CBG Chart by TradingView Close Brothers Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 534GBX 529.50-0.84%GBX 541.50GBX 525529,327 shs£797.76 million08/13/2025GBX 546GBX 534-2.20%GBX 552.50GBX 529828,631 shs£804.54 million08/12/2025GBX 542GBX 546+0.74%GBX 563.50GBX 541.50824,660 shs£822.62 million08/11/2025GBX 550.50GBX 542-1.54%GBX 562GBX 541.23887,749 shs£816.59 million08/08/2025GBX 533GBX 550.50+3.28%GBX 550.50GBX 528.50982,512 shs£829.39 million08/07/2025GBX 519.50GBX 533+2.60%GBX 536.50GBX 509651,624 shs£803.03 million08/06/2025GBX 525GBX 519.50-1.05%GBX 540GBX 5111.04 million shs£782.69 million08/05/2025GBX 491.40GBX 525+6.84%GBX 526.50GBX 483.801.66 million shs£790.98 million08/04/2025GBX 397.80GBX 491.40+23.53%GBX 533GBX 459.208.18 million shs£740.35 million08/01/2025GBX 403.60GBX 397.80-1.44%GBX 410GBX 385.20683,948 shs£599.33 million Get the Latest News and Ratings for CBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 400.40GBX 403.60+0.80%GBX 405.90GBX 394.20346,270 shs£608.07 million07/30/2025GBX 403.80GBX 400.40-0.84%GBX 411GBX 390.40477,175 shs£603.25 million07/29/2025GBX 432.62GBX 403.80-6.66%GBX 417.80GBX 401485,174 shs£608.37 million07/28/2025GBX 431.60GBX 432.62+0.24%GBX 447GBX 400.80912,354 shs£651.79 million07/25/2025GBX 411.40GBX 431.60+4.91%GBX 463.40GBX 418.462.18 million shs£650.26 million07/24/2025GBX 410GBX 411.40+0.34%GBX 420GBX 405.60330,589 shs£619.82 million07/23/2025GBX 410.20GBX 410-0.05%GBX 414.40GBX 400.20303,215 shs£617.71 million07/22/2025GBX 414.20GBX 410.20-0.97%GBX 422.20GBX 403.54463,307 shs£618.02 million07/21/2025GBX 410.40GBX 414.20+0.93%GBX 415.20GBX 404.60192,712 shs£624.04 million07/18/2025GBX 404.36GBX 410.40+1.49%GBX 414.20GBX 404.15336,637 shs£618.32 million07/17/2025GBX 396.40GBX 404.36+2.01%GBX 407GBX 390.20482,136 shs£609.22 million07/16/2025GBX 398.20GBX 396.40-0.45%GBX 405GBX 392438,738 shs£597.22 million07/15/2025GBX 398.20GBX 398.20GBX 406.20GBX 390.60435,703 shs£599.94 million07/14/2025GBX 391.60GBX 398.20+1.69%GBX 400.80GBX 385.20286,159 shs£599.94 million Related Companies TBCG Stock Price Chart NBS Stock Price Chart PTSB Stock Price Chart MTRO Stock Price Chart STB Stock Price Chart ARBB Stock Price Chart CBKD Stock Price Chart MFX Stock Price Chart BGEO Stock Price Chart LLOY Stock Price Chart Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBG) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Close Brothers Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Close Brothers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access