Close Brothers Group (CBG) Stock Chart & Stock Price History GBX 432.60 -1.20 (-0.28%) As of 06:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Close Brothers Group Stock Price Performance The Close Brothers Group (CBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.54%, with a year-to-date return of 83.15%. In the past month, the stock has decreased 10.91%, reflecting recent market activity. As of the latest close, Close Brothers Group traded at GBX 433.80 with a market cap of £652.97 million and volume of 504,405 shares. Five years ago, the stock traded at GBX 1,058.40, representing a 59.13% decrease over that period. At the time, it had a market cap of £1.59 billion and a volume of 521,165 shares. Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.38%1 Month Performance-10.91%3 Month Performance+4.44%Year-To-Date Performance+83.15%1 Year Performance+15.54%5 Year Performance-59.13% CBG Stock Chart for Tuesday, October, 21, 2025 CBG Chart by TradingView Close Brothers Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 443.55GBX 433.80-2.20%GBX 448.60GBX 430.70504,405 shs£652.97 million10/17/2025GBX 457.20GBX 443.55-2.99%GBX 449.80GBX 435.40667,169 shs£667.65 million10/16/2025GBX 448.60GBX 457.20+1.92%GBX 460.60GBX 447.45654,915 shs£688.20 million10/15/2025GBX 454.40GBX 448.60-1.28%GBX 464.20GBX 448.60491,625 shs£675.25 million10/14/2025GBX 447GBX 454.40+1.66%GBX 454.40GBX 416.2035.11 million shs£683.98 million10/13/2025GBX 438.20GBX 447+2.01%GBX 450.60GBX 430939,374 shs£672.84 million10/10/2025GBX 457GBX 438.20-4.11%GBX 460.80GBX 438.201.23 million shs£659.60 million10/09/2025GBX 524GBX 457-12.79%GBX 510GBX 454.202.74 million shs£687.90 million10/08/2025GBX 497GBX 524+5.43%GBX 549GBX 498.851.40 million shs£788.75 million10/07/2025GBX 485.38GBX 497+2.40%GBX 500GBX 4781.30 million shs£748.10 million Get the Latest News and Ratings for CBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 491.40GBX 485.38-1.23%GBX 491GBX 481.80578,598 shs£730.61 million10/03/2025GBX 491.60GBX 491.40-0.04%GBX 499.60GBX 482.60444,734 shs£739.67 million10/02/2025GBX 500GBX 491.60-1.68%GBX 507.50GBX 489.20770,099 shs£739.97 million10/01/2025GBX 494.29GBX 500+1.16%GBX 503GBX 486498,407 shs£752.61 million09/30/2025GBX 496GBX 494.29-0.34%GBX 510GBX 4391.92 million shs£744.02 million09/29/2025GBX 497.16GBX 496-0.23%GBX 509.06GBX 488.801.14 million shs£746.59 million09/26/2025GBX 490GBX 497.16+1.46%GBX 507GBX 490.40684,456 shs£748.34 million09/25/2025GBX 486.80GBX 490+0.66%GBX 499.20GBX 475.80433,162 shs£737.56 million09/24/2025GBX 482.60GBX 486.80+0.87%GBX 491GBX 473.60506,036 shs£732.74 million09/23/2025GBX 479.60GBX 482.60+0.63%GBX 489.80GBX 475.30281,113 shs£726.42 million09/22/2025GBX 485.60GBX 479.60-1.24%GBX 495GBX 472431,842 shs£721.90 million Related Companies TBCG Stock Price Chart MTRO Stock Price Chart STB Stock Price Chart ARBB Stock Price Chart BIRG Stock Price Chart CBKD Stock Price Chart MFX Stock Price Chart PTSB Stock Price Chart NBS Stock Price Chart BGEO Stock Price Chart Receive CBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Close Brothers Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CBG) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Close Brothers Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Close Brothers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CBG Stock Alerts