Free Trial

Commercial International Bank (Egypt) S.A.E. (CBKD) Stock Chart & Stock Price History

Commercial International Bank (Egypt) S.A.E. logo
GBX 1.57 +0.00 (+0.26%)
As of 11:47 AM Eastern

Commercial International Bank (Egypt) S.A.E. Stock Price Performance

The Commercial International Bank (Egypt) S.A.E. (CBKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.63%, with a year-to-date return of 5.94%. In the past month, the stock has increased 8.73%, reflecting recent market activity.

As of the latest close, Commercial International Bank (Egypt) S.A.E. traded at GBX 1.55 with a market cap of £45.54 million and volume of 1.04 million shares.

Receive CBKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial International Bank (Egypt) S.A.E. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.13%
1 Month
Performance
+8.73%
3 Month
Performance
+6.66%
Year-To-Date
Performance
+5.94%
1 Year
Performance
-0.63%

CBKD Stock Chart for Thursday, May, 22, 2025

Commercial International Bank (Egypt) S.A.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 1.56GBX 1.55
-0.64%
GBX 1.59GBX 1.551.04 million shs£45.54 million
05/20/2025GBX 1.55GBX 1.56
+0.58%
GBX 1.56GBX 1.541.39 million shs£45.84 million
05/19/2025N/AGBX 1.55GBX 1.58GBX 1.521.22 million shs£45.57 million
05/16/2025GBX 1.59GBX 1.59
-0.13%
GBX 1.60GBX 1.58644,221 shs£46.69 million
05/15/2025GBX 1.57GBX 1.59
+1.02%
GBX 1.60GBX 1.551.34 million shs£46.75 million
05/14/2025GBX 1.55GBX 1.57
+1.55%
GBX 1.58GBX 1.541.97 million shs£46.28 million
05/13/2025GBX 1.53GBX 1.55
+1.31%
GBX 1.55GBX 1.52508,102 shs£45.57 million
05/12/2025N/AGBX 1.53GBX 1.54GBX 1.53949,276 shs£44.98 million
05/09/2025GBX 1.54GBX 1.53
-0.91%
GBX 1.55GBX 1.52688,579 shs£44.98 million
05/08/2025GBX 1.57GBX 1.54
-1.40%
GBX 1.56GBX 1.54972,009 shs£45.39 million
05/07/2025GBX 1.56GBX 1.57
+0.38%
GBX 1.58GBX 1.55783,267 shs£46.04 million
05/06/2025N/AGBX 1.56GBX 1.56GBX 1.53599,097 shs£45.86 million
05/02/2025GBX 1.56GBX 1.58
+0.90%
GBX 1.58GBX 1.5830,357 shs£46.39 million
05/01/2025GBX 1.56GBX 1.56
+0.26%
GBX 1.58GBX 1.55583,898 shs£45.98 million
04/30/2025GBX 1.52GBX 1.56
+2.36%
GBX 1.56GBX 1.52829,796 shs£45.86 million
04/29/2025GBX 1.53GBX 1.52
-0.65%
GBX 1.56GBX 1.52645,018 shs£44.81 million
04/28/2025N/AGBX 1.53GBX 1.54GBX 1.501.63 million shs£45.10 million
04/25/2025GBX 1.49GBX 1.50
+0.67%
GBX 1.51GBX 1.49751,828 shs£44.10 million
04/24/2025GBX 1.48GBX 1.49
+0.81%
GBX 1.49GBX 1.47401,431 shs£43.81 million
04/23/2025GBX 1.44GBX 1.48
+2.35%
GBX 1.48GBX 1.43385,010 shs£43.45 million
04/22/2025N/AGBX 1.44GBX 1.50GBX 1.43422,900 shs£42.45 million

This page (LON:CBKD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners