Free Trial

Commercial International Bank (Egypt) S.A.E. (CBKD) Stock Chart & Stock Price History

Commercial International Bank (Egypt) S.A.E. logo
GBX 1.56 +0.00 (+0.26%)
As of 05/1/2025 12:42 PM Eastern

Commercial International Bank (Egypt) S.A.E. Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
+3.58%
3 Month
Performance
+6.39%
6 Month
Performance
+0.90%
Year-To-Date
Performance
+5.53%
1 Year
Performance
+4.27%
Receive CBKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial International Bank (Egypt) S.A.E. and its competitors with MarketBeat's FREE daily newsletter.

CBKD Stock Chart for Friday, May, 2, 2025

Commercial International Bank (Egypt) S.A.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 1.56GBX 1.56
+0.26%
GBX 1.58GBX 1.55583,898 shs£45.98 million
04/30/2025GBX 1.52GBX 1.56
+2.36%
GBX 1.56GBX 1.52829,796 shs£45.86 million
04/29/2025GBX 1.53GBX 1.52
-0.65%
GBX 1.56GBX 1.52645,018 shs£44.81 million
04/28/2025N/AGBX 1.53GBX 1.54GBX 1.501.63 million shs£45.10 million
04/25/2025GBX 1.49GBX 1.50
+0.67%
GBX 1.51GBX 1.49751,828 shs£44.10 million
04/24/2025GBX 1.48GBX 1.49
+0.81%
GBX 1.49GBX 1.47401,431 shs£43.81 million
04/23/2025GBX 1.44GBX 1.48
+2.35%
GBX 1.48GBX 1.43385,010 shs£43.45 million
04/22/2025N/AGBX 1.44GBX 1.50GBX 1.43422,900 shs£42.45 million
04/18/2025GBX 1.46GBX 1.46GBX 1.46GBX 1.401.08 million shs£42.92 million
04/17/2025GBX 1.43GBX 1.46
+2.24%
GBX 1.46GBX 1.401.08 million shs£42.92 million
04/16/2025GBX 1.44GBX 1.43
-0.56%
GBX 1.50GBX 1.41542,479 shs£41.98 million
04/15/2025GBX 1.43GBX 1.44
+0.14%
GBX 1.44GBX 1.42401,678 shs£42.22 million
04/14/2025N/AGBX 1.43GBX 1.45GBX 1.43218,114 shs£42.16 million
04/11/2025GBX 1.43GBX 1.41
-1.12%
GBX 1.42GBX 1.41224,186 shs£41.45 million
04/10/2025GBX 1.41GBX 1.43
+1.13%
GBX 1.45GBX 1.41556,606 shs£41.92 million
04/09/2025GBX 1.44GBX 1.41
-2.22%
GBX 1.43GBX 1.41563,199 shs£41.45 million
04/09/2025GBX 1.44GBX 1.41
-2.22%
GBX 1.43GBX 1.41563,199 shs£41.45 million
04/08/2025GBX 1.43GBX 1.44
+0.84%
GBX 1.44GBX 1.42830,534 shs£42.40 million
04/08/2025GBX 1.43GBX 1.44
+0.84%
GBX 1.44GBX 1.42830,534 shs£42.40 million
04/07/2025GBX 1.47GBX 1.43
-2.72%
GBX 1.45GBX 1.40983,295 shs£42.04 million
04/04/2025GBX 1.49GBX 1.47
-1.47%
GBX 1.50GBX 1.46801,973 shs£43.22 million
04/03/2025GBX 1.51GBX 1.49
-1.19%
GBX 1.52GBX 1.49427,499 shs£43.87 million
04/02/2025GBX 1.52GBX 1.51
-0.53%
GBX 1.52GBX 1.51132,287 shs£44.39 million
04/01/2025GBX 1.51GBX 1.52
+0.53%
GBX 1.52GBX 1.51599,957 shs£44.63 million

This page (LON:CBKD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners