Free Trial

Commercial International Bank (Egypt) S.A.E. (CBKD) Stock Chart & Stock Price History

Commercial International Bank (Egypt) S.A.E. logo

Commercial International Bank (Egypt) S.A.E. Stock Price Performance

The Commercial International Bank (Egypt) S.A.E. (CBKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Commercial International Bank (Egypt) S.A.E. traded at GBX 1.69 with a market cap of £49.69 million and volume of 450,386 shares.

Receive CBKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial International Bank (Egypt) S.A.E. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

CBKD Stock Chart for Saturday, July, 5, 2025

Commercial International Bank (Egypt) S.A.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 1.69GBX 1.69GBX 1.69GBX 1.68450,386 shs£49.69 million
07/03/2025GBX 1.68GBX 1.69
+0.48%
GBX 1.69GBX 1.68450,386 shs£49.69 million
07/02/2025GBX 1.68GBX 1.68
+0.12%
GBX 1.68GBX 1.67279,354 shs£49.45 million
07/01/2025GBX 1.68GBX 1.68GBX 1.69GBX 1.66766,340 shs£49.39 million
06/30/2025GBX 1.69GBX 1.68
-0.71%
GBX 1.69GBX 1.661.01 million shs£49.39 million
06/27/2025GBX 1.66GBX 1.69
+1.81%
GBX 1.70GBX 1.68513,318 shs£49.75 million
06/26/2025GBX 1.64GBX 1.66
+1.34%
GBX 1.67GBX 1.651.11 million shs£48.86 million
06/25/2025GBX 1.62GBX 1.64
+1.23%
GBX 1.65GBX 1.612.11 million shs£48.22 million
06/24/2025GBX 1.55GBX 1.62
+4.52%
GBX 1.62GBX 1.571.35 million shs£47.63 million
06/23/2025GBX 1.52GBX 1.55
+2.24%
GBX 1.56GBX 1.52152,369 shs£45.57 million
06/20/2025GBX 1.56GBX 1.52
-2.82%
GBX 1.56GBX 1.521.33 million shs£44.57 million
06/19/2025GBX 1.59GBX 1.56
-1.89%
GBX 1.60GBX 1.541.69 million shs£45.86 million
06/18/2025GBX 1.55GBX 1.59
+2.71%
GBX 1.59GBX 1.55892,467 shs£46.75 million
06/17/2025GBX 1.54GBX 1.55
+0.58%
GBX 1.56GBX 1.521.89 million shs£45.51 million
06/16/2025GBX 1.52GBX 1.54
+1.25%
GBX 1.55GBX 1.52509,120 shs£45.25 million
06/13/2025GBX 1.58GBX 1.52
-3.92%
GBX 1.55GBX 1.521.58 million shs£44.69 million
06/12/2025GBX 1.60GBX 1.58
-1.13%
GBX 1.60GBX 1.5854,502 shs£46.51 million
06/11/2025GBX 1.60GBX 1.60
+0.25%
GBX 1.64GBX 1.582.12 million shs£47.04 million
06/10/2025GBX 1.61GBX 1.60
-0.75%
GBX 1.62GBX 1.591.19 million shs£46.92 million
06/09/2025GBX 1.64GBX 1.61
-1.83%
GBX 1.66GBX 1.61275,833 shs£47.28 million
06/06/2025GBX 1.64GBX 1.64
-0.12%
GBX 1.64GBX 1.64612,851 shs£48.16 million
06/05/2025GBX 1.63GBX 1.64
+0.74%
GBX 1.65GBX 1.63470,833 shs£48.22 million
06/04/2025GBX 1.61GBX 1.63
+0.87%
GBX 1.63GBX 1.611.81 million shs£47.86 million

This page (LON:CBKD) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners